RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 12.02. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2025 09:55:54	1 808	149,0	808	150,0	51	151,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:55:54	1 808	149,0	808	150,0	51	151,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:39:13	2 757	146,0	1 757	149,0	757	150,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:39:13	2 757	146,0	1 757	149,0	757	150,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:26:32	2 657	146,0	1 657	149,0	657	150,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:26:32	2 657	146,0	1 657	149,0	657	150,0	154,0	245	155,0	445	156,0	545
12.02.2025 09:25:32	2 657	146,0	1 657	149,0	657	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:25:32	2 657	146,0	1 657	149,0	657	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:25:02	2 157	146,0	1 157	149,0	157	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:25:02	2 157	146,0	1 157	149,0	157	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:06:43	2 007	146,0	1 007	149,0	7	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:06:43	2 007	146,0	1 007	149,0	7	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:06:43	2 007	146,0	1 007	149,0	7	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:06:20	2 100	146,0	1 100	149,0	100	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:06:20	2 100	146,0	1 100	149,0	100	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:05:05	2 100	146,0	1 100	149,0	100	150,0	153,0	93	155,0	293	156,0	393
12.02.2025 09:05:05	2 100	146,0	1 100	149,0	100	150,0	153,0	93	155,0	293	156,0	393
12.02.2025 09:00:51	2 050	146,0	1 050	149,0	50	150,0	153,0	93	155,0	293	156,0	393
12.02.2025 09:00:51	2 050	146,0	1 050	149,0	50	150,0	153,0	93	155,0	293	156,0	393
12.02.2025 09:00:51	2 050	146,0	1 050	149,0	50	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:00:51	2 050	146,0	1 050	149,0	50	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:00:51	2 050	146,0	1 050	149,0	50	150,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:00:35	1 150	149,0	150	150,0	100	153,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:00:35	1 150	149,0	150	150,0	100	153,0	155,0	200	156,0	300	160,0	1 600
12.02.2025 09:00:05	1 150	149,0	150	150,0	100	153,0	154,0	193	155,0	393	156,0	493
11.02.2025 17:05:05	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:26:28	488	151,0	388	152,0	297	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:26:28	488	151,0	388	152,0	297	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:17:43	391	151,0	291	152,0	200	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:17:43	391	151,0	291	152,0	200	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:06:41	1 321	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:03:19	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:03:19	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:40:51	918	150,0	288	151,0	188	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:40:51	918	150,0	288	151,0	188	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:23	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:26:43	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	152,0	309	155,0	509	156,0	609
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	152,0	309	155,0	509	156,0	609
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies