RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 10.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:55:23	193	151,0	93	152,0	2	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:26:28	488	151,0	388	152,0	297	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:26:28	488	151,0	388	152,0	297	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:17:43	391	151,0	291	152,0	200	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:17:43	391	151,0	291	152,0	200	153,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:06:41	1 321	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:03:19	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 16:03:19	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:40:51	918	150,0	288	151,0	188	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:40:51	918	150,0	288	151,0	188	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:39	821	150,0	191	151,0	91	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:37:23	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	159,0	800
11.02.2025 15:26:43	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:26:43	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	152,0	309	155,0	509	156,0	609
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	152,0	309	155,0	509	156,0	609
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:11:20	1 730	149,0	730	150,0	100	151,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	921	150,0	291	151,0	191	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	1 771	150,0	1 141	151,0	1 041	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	1 771	150,0	1 141	151,0	1 041	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 15:01:16	1 771	150,0	1 141	151,0	1 041	152,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:16:50	1 291	151,0	1 191	152,0	150	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:16:50	1 291	151,0	1 191	152,0	150	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:11:42	1 191	151,0	1 091	152,0	50	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:11:42	1 191	151,0	1 091	152,0	50	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:02:09	1 191	151,0	1 091	152,0	50	153,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:02:09	1 191	151,0	1 091	152,0	50	153,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	156,0	100	157,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	156,0	100	157,0	200	158,0	300
11.02.2025 13:52:02	1 771	150,0	1 141	151,0	1 041	152,0	157,0	100	158,0	200	159,0	700
11.02.2025 13:52:02	1 771	150,0	1 141	151,0	1 041	152,0	157,0	100	158,0	200	159,0	700
11.02.2025 13:52:01	1 771	150,0	1 141	151,0	1 041	152,0	158,0	200	159,0	700	160,0	1 200
11.02.2025 13:52:01	1 771	150,0	1 141	151,0	1 041	152,0	158,0	200	159,0	700	160,0	1 200
11.02.2025 13:50:57	1 771	150,0	1 141	151,0	1 041	152,0	158,0	100	159,0	600	160,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies