RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 10.02. 17:00 11.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2025 14:16:50	1 291	151,0	1 191	152,0	150	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:16:50	1 291	151,0	1 191	152,0	150	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:11:42	1 191	151,0	1 091	152,0	50	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:11:42	1 191	151,0	1 091	152,0	50	153,0	155,0	200	156,0	300	158,0	400
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:08:33	1 191	151,0	1 091	152,0	50	153,0	156,0	100	158,0	200	159,0	700
11.02.2025 14:02:09	1 191	151,0	1 091	152,0	50	153,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:02:09	1 191	151,0	1 091	152,0	50	153,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	155,0	100	156,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	156,0	100	157,0	200	158,0	300
11.02.2025 14:01:25	1 771	150,0	1 141	151,0	1 041	152,0	156,0	100	157,0	200	158,0	300
11.02.2025 13:52:02	1 771	150,0	1 141	151,0	1 041	152,0	157,0	100	158,0	200	159,0	700
11.02.2025 13:52:02	1 771	150,0	1 141	151,0	1 041	152,0	157,0	100	158,0	200	159,0	700
11.02.2025 13:52:01	1 771	150,0	1 141	151,0	1 041	152,0	158,0	200	159,0	700	160,0	1 200
11.02.2025 13:52:01	1 771	150,0	1 141	151,0	1 041	152,0	158,0	200	159,0	700	160,0	1 200
11.02.2025 13:50:57	1 771	150,0	1 141	151,0	1 041	152,0	158,0	100	159,0	600	160,0	1 100
11.02.2025 13:50:57	1 771	150,0	1 141	151,0	1 041	152,0	158,0	100	159,0	600	160,0	1 100
11.02.2025 13:49:41	1 771	150,0	1 141	151,0	1 041	152,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:41	1 771	150,0	1 141	151,0	1 041	152,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:01	1 423	151,0	1 323	152,0	282	158,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:01	1 423	151,0	1 323	152,0	282	158,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:01	1 771	150,0	1 141	151,0	1 041	152,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:01	1 771	150,0	1 141	151,0	1 041	152,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:49:01	1 771	150,0	1 141	151,0	1 041	152,0	159,0	500	160,0	1 000	161,0	1 064
11.02.2025 13:29:53	1 771	150,0	1 141	151,0	1 041	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:29:53	1 771	150,0	1 141	151,0	1 041	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:25:17	1 806	150,0	1 176	151,0	1 076	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:25:17	1 806	150,0	1 176	151,0	1 076	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:23:17	1 771	150,0	1 141	151,0	1 041	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:23:17	1 771	150,0	1 141	151,0	1 041	152,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 13:23:17	1 771	150,0	1 141	151,0	1 041	152,0	156,0	218	159,0	718	160,0	1 218
11.02.2025 13:23:17	1 771	150,0	1 141	151,0	1 041	152,0	156,0	218	159,0	718	160,0	1 218
11.02.2025 13:23:17	1 771	150,0	1 141	151,0	1 041	152,0	156,0	218	159,0	718	160,0	1 218
11.02.2025 12:46:11	1 771	150,0	1 141	151,0	1 041	152,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:46:11	1 771	150,0	1 141	151,0	1 041	152,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:44:11	1 271	150,0	641	151,0	541	152,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:40:58	1 771	150,0	641	151,0	541	152,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:40:58	1 771	150,0	641	151,0	541	152,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:15:57	741	151,0	641	152,0	100	153,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 12:14:10	241	151,0	141	152,0	100	153,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 11:44:31	241	151,0	141	152,0	100	153,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 11:29:08	1 221	150,0	141	152,0	100	153,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 11:29:08	1 221	150,0	141	152,0	100	153,0	154,0	476	156,0	694	159,0	1 194
11.02.2025 11:29:08	1 221	150,0	141	152,0	100	153,0	154,0	476	158,0	694	159,0	1 194
11.02.2025 11:29:08	1 221	150,0	141	152,0	100	153,0	154,0	476	158,0	694	159,0	1 194
11.02.2025 11:22:11	1 221	150,0	141	152,0	100	153,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 11:22:11	1 221	150,0	141	152,0	100	153,0	158,0	218	159,0	718	160,0	1 218
11.02.2025 11:22:10	1 221	150,0	141	152,0	100	153,0	156,0	218	159,0	718	160,0	1 218

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies