RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 09:47:54 | 1 861 | 149,0 | 861 | 153,0 | 390 | 154,0 | 158,0 | 218 | 159,0 | 718 | 161,0 | 782 |
| 11.02.2025 09:11:34 | 1 361 | 152,0 | 861 | 153,0 | 390 | 154,0 | 158,0 | 218 | 159,0 | 718 | 161,0 | 782 |
| 11.02.2025 09:11:34 | 1 361 | 152,0 | 861 | 153,0 | 390 | 154,0 | 158,0 | 218 | 159,0 | 718 | 161,0 | 782 |
| 11.02.2025 09:11:22 | 1 361 | 152,0 | 861 | 153,0 | 390 | 154,0 | 159,0 | 500 | 161,0 | 564 | 162,0 | 1 064 |
| 11.02.2025 09:00:04 | 1 281 | 152,0 | 781 | 153,0 | 390 | 154,0 | 159,0 | 500 | 161,0 | 564 | 162,0 | 1 064 |
| 10.02.2025 17:23:04 | 481 | 150,0 | 431 | 153,0 | 90 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 17:05:05 | 481 | 150,0 | 431 | 153,0 | 90 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:22:48 | 481 | 150,0 | 431 | 153,0 | 90 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:22:48 | 481 | 150,0 | 431 | 153,0 | 90 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:18:29 | 491 | 145,0 | 391 | 150,0 | 341 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:17:57 | 891 | 144,0 | 391 | 150,0 | 341 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:17:57 | 891 | 144,0 | 391 | 150,0 | 341 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:15:57 | 691 | 144,0 | 191 | 150,0 | 141 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:15:57 | 691 | 144,0 | 191 | 150,0 | 141 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 16:15:57 | 691 | 144,0 | 191 | 150,0 | 141 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:58:22 | 761 | 144,0 | 261 | 150,0 | 211 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 361 | 141,0 | 261 | 150,0 | 211 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 361 | 141,0 | 261 | 150,0 | 211 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 361 | 141,0 | 261 | 150,0 | 211 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 650 | 141,0 | 550 | 150,0 | 500 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 650 | 141,0 | 550 | 150,0 | 500 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:57:14 | 650 | 141,0 | 550 | 150,0 | 500 | 153,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:55:45 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:55:18 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:55:18 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:54:54 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 155,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 10.02.2025 15:54:54 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 155,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 10.02.2025 15:54:54 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:54:54 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:54:54 | 1 615 | 150,0 | 1 565 | 153,0 | 1 065 | 154,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:50:49 | 1 965 | 153,0 | 1 465 | 154,0 | 400 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:50:49 | 1 965 | 153,0 | 1 465 | 154,0 | 400 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:50:49 | 1 965 | 153,0 | 1 465 | 154,0 | 400 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:20:10 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:20:10 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:20:10 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 50 | 158,0 | 550 | 161,0 | 614 |
| 10.02.2025 15:19:55 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 100 | 158,0 | 600 | 161,0 | 664 |
| 10.02.2025 15:19:55 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 100 | 158,0 | 600 | 161,0 | 664 |
| 10.02.2025 15:19:55 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 100 | 158,0 | 600 | 161,0 | 664 |
| 10.02.2025 15:19:13 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:19:13 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:17:36 | 1 815 | 154,0 | 750 | 155,0 | 50 | 156,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:17:36 | 1 815 | 154,0 | 750 | 155,0 | 50 | 156,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:17:33 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:17:33 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 15:17:33 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 300 | 158,0 | 800 | 161,0 | 864 |
| 10.02.2025 14:55:04 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 161,0 | 1 064 |
| 10.02.2025 14:55:04 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 157,0 | 500 | 158,0 | 1 000 | 161,0 | 1 064 |
| 10.02.2025 14:52:47 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 156,0 | 100 | 157,0 | 600 | 158,0 | 1 100 |
| 10.02.2025 14:52:47 | 2 265 | 153,0 | 1 765 | 154,0 | 700 | 155,0 | 156,0 | 100 | 157,0 | 600 | 158,0 | 1 100 |