RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:15:35 | 2 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 16:07:29 | 2 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 15:10:07 | 1 750 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:12:05 | 1 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:12:05 | 1 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 250 | 155,0 | 150 | 156,0 | 50 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 250 | 155,0 | 150 | 156,0 | 50 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 250 | 155,0 | 150 | 156,0 | 50 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 700 | 155,0 | 600 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 700 | 155,0 | 600 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:08:57 | 1 700 | 155,0 | 600 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 12:15:43 | 650 | 156,0 | 550 | 157,0 | 50 | 158,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 12:15:43 | 650 | 156,0 | 550 | 157,0 | 50 | 158,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 12:14:55 | 1 700 | 155,0 | 600 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 11:44:30 | 1 750 | 155,0 | 650 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 10:42:35 | 1 250 | 155,0 | 650 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 10:42:35 | 1 250 | 155,0 | 650 | 156,0 | 500 | 157,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 10:39:19 | 1 250 | 155,0 | 650 | 156,0 | 500 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 10:39:19 | 1 250 | 155,0 | 650 | 156,0 | 500 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 09:49:48 | 800 | 155,0 | 200 | 156,0 | 50 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 09:49:48 | 800 | 155,0 | 200 | 156,0 | 50 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 09:31:35 | 800 | 150,0 | 750 | 155,0 | 150 | 156,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 09:31:35 | 800 | 150,0 | 750 | 155,0 | 150 | 156,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 05.02.2025 09:00:05 | 700 | 150,0 | 650 | 155,0 | 50 | 156,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 17:05:05 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 13:10:39 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 49 | 162,0 | 499 | 163,0 | 549 |
| 04.02.2025 13:10:39 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 49 | 162,0 | 499 | 163,0 | 549 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 159,0 | 49 | 160,0 | 1 049 | 162,0 | 1 499 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 159,0 | 49 | 160,0 | 1 049 | 162,0 | 1 499 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 11:59:51 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 11:59:51 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 10:45:39 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 10:38:38 | 251 | 155,0 | 51 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 10:11:41 | 751 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 651 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 651 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |