RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 15:35:30 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 4 854 |
| 04.02.2025 13:10:39 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 49 | 162,0 | 499 | 163,0 | 549 |
| 04.02.2025 13:10:39 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 49 | 162,0 | 499 | 163,0 | 549 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 549 | 162,0 | 999 | 163,0 | 1 049 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 13:03:57 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 159,0 | 49 | 160,0 | 1 049 | 162,0 | 1 499 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 159,0 | 49 | 160,0 | 1 049 | 162,0 | 1 499 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 12:25:58 | 700 | 155,0 | 500 | 156,0 | 450 | 157,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 11:59:51 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 11:59:51 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 1 000 | 162,0 | 1 450 | 163,0 | 1 500 |
| 04.02.2025 10:45:39 | 501 | 156,0 | 451 | 157,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 10:38:38 | 251 | 155,0 | 51 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 10:11:41 | 751 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 651 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 651 | 155,0 | 551 | 156,0 | 1 | 159,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:51:45 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 160,0 | 500 | 162,0 | 950 | 163,0 | 1 000 |
| 04.02.2025 09:43:46 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 159,0 | 99 | 160,0 | 599 | 162,0 | 1 049 |
| 04.02.2025 09:43:46 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 159,0 | 99 | 160,0 | 599 | 162,0 | 1 049 |
| 04.02.2025 09:43:46 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 159,0 | 99 | 160,0 | 599 | 162,0 | 1 049 |
| 04.02.2025 09:09:02 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 159,0 | 115 | 160,0 | 615 | 162,0 | 1 065 |
| 04.02.2025 09:09:02 | 770 | 150,0 | 650 | 155,0 | 550 | 156,0 | 159,0 | 115 | 160,0 | 615 | 162,0 | 1 065 |
| 04.02.2025 09:07:58 | 270 | 150,0 | 150 | 155,0 | 50 | 156,0 | 159,0 | 115 | 160,0 | 615 | 162,0 | 1 065 |
| 04.02.2025 09:07:58 | 270 | 150,0 | 150 | 155,0 | 50 | 156,0 | 159,0 | 115 | 160,0 | 615 | 162,0 | 1 065 |
| 04.02.2025 09:00:04 | 320 | 141,0 | 220 | 150,0 | 100 | 155,0 | 159,0 | 115 | 160,0 | 615 | 162,0 | 1 065 |
| 03.02.2025 17:20:11 | 250 | 141,0 | 150 | 150,0 | 100 | 155,0 | 161,0 | 115 | 162,0 | 565 | 163,0 | 615 |
| 03.02.2025 17:20:11 | 250 | 141,0 | 150 | 150,0 | 100 | 155,0 | 161,0 | 115 | 162,0 | 565 | 163,0 | 615 |
| 03.02.2025 17:05:05 | 220 | 150,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 16:02:03 | 220 | 150,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 14:43:47 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 13:28:04 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 13:28:04 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:13:19 | 345 | 156,0 | 275 | 158,0 | 50 | 159,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:13:19 | 345 | 156,0 | 275 | 158,0 | 50 | 159,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:28:20 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |