RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:02:03 | 220 | 150,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 14:43:47 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 13:28:04 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 13:28:04 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 195 | 155,0 | 95 | 156,0 | 25 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:52:42 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:13:19 | 345 | 156,0 | 275 | 158,0 | 50 | 159,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 12:13:19 | 345 | 156,0 | 275 | 158,0 | 50 | 159,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:28:20 | 395 | 155,0 | 295 | 156,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:27:52 | 365 | 156,0 | 295 | 157,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:27:52 | 365 | 156,0 | 295 | 157,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:27:52 | 365 | 156,0 | 295 | 157,0 | 225 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:26:52 | 640 | 156,0 | 570 | 157,0 | 500 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:26:52 | 640 | 156,0 | 570 | 157,0 | 500 | 158,0 | 160,0 | 115 | 161,0 | 315 | 162,0 | 765 |
| 03.02.2025 11:22:46 | 640 | 156,0 | 570 | 157,0 | 500 | 158,0 | 161,0 | 200 | 162,0 | 650 | 164,0 | 5 004 |
| 03.02.2025 11:22:46 | 640 | 156,0 | 570 | 157,0 | 500 | 158,0 | 161,0 | 200 | 162,0 | 650 | 164,0 | 5 004 |
| 03.02.2025 11:20:58 | 240 | 155,0 | 140 | 156,0 | 70 | 157,0 | 161,0 | 200 | 162,0 | 650 | 164,0 | 5 004 |
| 03.02.2025 11:20:58 | 240 | 155,0 | 140 | 156,0 | 70 | 157,0 | 161,0 | 200 | 162,0 | 650 | 164,0 | 5 004 |
| 03.02.2025 11:17:58 | 240 | 155,0 | 140 | 156,0 | 70 | 157,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 11:17:58 | 240 | 155,0 | 140 | 156,0 | 70 | 157,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 10:26:45 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 10:26:45 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 10:26:45 | 235 | 154,0 | 170 | 155,0 | 70 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 10:04:33 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 10:04:33 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 09:59:17 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 125 | 162,0 | 575 | 164,0 | 4 929 |
| 03.02.2025 09:59:17 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 125 | 162,0 | 575 | 164,0 | 4 929 |
| 03.02.2025 09:30:18 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 09:30:18 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 03.02.2025 09:24:51 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 550 | 164,0 | 4 904 |
| 03.02.2025 09:24:51 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 550 | 164,0 | 4 904 |
| 03.02.2025 09:24:36 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:24:36 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:19:48 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 175 | 162,0 | 625 | 164,0 | 4 979 |
| 03.02.2025 09:19:48 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 175 | 162,0 | 625 | 164,0 | 4 979 |
| 03.02.2025 09:17:00 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:06:19 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:05:43 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:05:43 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 275 | 162,0 | 725 | 164,0 | 5 079 |
| 03.02.2025 09:05:01 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 550 | 164,0 | 4 904 |
| 03.02.2025 09:05:01 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 161,0 | 100 | 162,0 | 550 | 164,0 | 4 904 |
| 03.02.2025 09:00:04 | 265 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 17:05:05 | 295 | 155,0 | 185 | 156,0 | 85 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 15:33:12 | 295 | 155,0 | 185 | 156,0 | 85 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 15:33:12 | 295 | 155,0 | 185 | 156,0 | 85 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 275 | 155,0 | 165 | 156,0 | 65 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |