RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 15:33:12 | 295 | 155,0 | 185 | 156,0 | 85 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 15:33:12 | 295 | 155,0 | 185 | 156,0 | 85 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 275 | 155,0 | 165 | 156,0 | 65 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 275 | 155,0 | 165 | 156,0 | 65 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 275 | 155,0 | 165 | 156,0 | 65 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 710 | 155,0 | 600 | 156,0 | 500 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 710 | 155,0 | 600 | 156,0 | 500 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 710 | 155,0 | 600 | 156,0 | 500 | 159,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 14:25:46 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:59:29 | 565 | 159,0 | 65 | 160,0 | 13 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:59:29 | 565 | 159,0 | 65 | 160,0 | 13 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:59:29 | 565 | 159,0 | 65 | 160,0 | 13 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:58:16 | 765 | 159,0 | 265 | 160,0 | 213 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:58:16 | 765 | 159,0 | 265 | 160,0 | 213 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 13:58:16 | 765 | 159,0 | 265 | 160,0 | 213 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 11:35:38 | 1 465 | 159,0 | 965 | 160,0 | 913 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 11:35:38 | 1 465 | 159,0 | 965 | 160,0 | 913 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 11:35:38 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 11:35:38 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 11:35:38 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 10:58:47 | 652 | 156,0 | 552 | 159,0 | 52 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 31.01.2025 09:58:29 | 262 | 155,0 | 152 | 156,0 | 52 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 31.01.2025 09:58:29 | 262 | 155,0 | 152 | 156,0 | 52 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 31.01.2025 09:42:23 | 262 | 155,0 | 152 | 156,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:42:23 | 262 | 155,0 | 152 | 156,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:42:23 | 262 | 155,0 | 152 | 156,0 | 52 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:42:23 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:42:23 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:42:23 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 31.01.2025 09:00:04 | 452 | 156,0 | 352 | 160,0 | 32 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 17:05:04 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 15:14:46 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 830 | 156,0 | 730 | 160,0 | 410 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 830 | 156,0 | 730 | 160,0 | 410 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 14:42:22 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 90 | 162,0 | 540 | 163,0 | 627 |
| 30.01.2025 14:42:22 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 90 | 162,0 | 540 | 163,0 | 627 |
| 30.01.2025 10:45:39 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 10:44:54 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 10:44:54 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 10:22:01 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 10:22:01 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 09:00:04 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |