RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 15:14:46 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:05:53 | 430 | 156,0 | 330 | 160,0 | 10 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 830 | 156,0 | 730 | 160,0 | 410 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 830 | 156,0 | 730 | 160,0 | 410 | 161,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 15:03:11 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 14:42:22 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 90 | 162,0 | 540 | 163,0 | 627 |
| 30.01.2025 14:42:22 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 90 | 162,0 | 540 | 163,0 | 627 |
| 30.01.2025 10:45:39 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 163,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 10:44:54 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 10:44:54 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 30.01.2025 10:22:01 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 10:22:01 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 161,0 | 87 | 162,0 | 537 | 164,0 | 4 891 |
| 30.01.2025 09:00:04 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 162,0 | 450 | 164,0 | 4 804 | 165,0 | 4 894 |
| 29.01.2025 17:05:05 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 162,0 | 500 | 163,0 | 1 560 | 164,0 | 5 914 |
| 29.01.2025 15:28:53 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 162,0 | 500 | 163,0 | 1 560 | 164,0 | 5 914 |
| 29.01.2025 15:28:53 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 162,0 | 500 | 163,0 | 1 560 | 164,0 | 5 914 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:41:15 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:41:15 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:10:01 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 14:10:01 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 10:11:48 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 10:11:48 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 10:03:30 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:08:40 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 29.01.2025 09:04:16 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 29.01.2025 09:00:05 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 28.01.2025 17:05:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |