RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 15:28:53 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 162,0 | 500 | 163,0 | 1 560 | 164,0 | 5 914 |
| 29.01.2025 15:28:53 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 162,0 | 500 | 163,0 | 1 560 | 164,0 | 5 914 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 15:12:24 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:41:15 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:41:15 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 1 060 | 164,0 | 5 414 | 165,0 | 5 504 |
| 29.01.2025 14:10:01 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 14:10:01 | 975 | 156,0 | 875 | 160,0 | 500 | 162,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 12:58:49 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 960 | 164,0 | 5 314 | 165,0 | 5 404 |
| 29.01.2025 10:11:48 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 10:11:48 | 585 | 155,0 | 475 | 156,0 | 375 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 10:03:30 | 530 | 155,0 | 420 | 156,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:52:49 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 460 | 164,0 | 5 814 | 165,0 | 5 904 |
| 29.01.2025 09:08:40 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 29.01.2025 09:04:16 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 29.01.2025 09:00:05 | 495 | 154,0 | 430 | 155,0 | 320 | 160,0 | 163,0 | 1 470 | 164,0 | 5 824 | 165,0 | 5 914 |
| 28.01.2025 17:05:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 11:16:07 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 11:16:07 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 11:05:10 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:18:15 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:18:15 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:17:39 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 10:17:39 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:21:34 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:13:51 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |