RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:34:15 | 431 | 161,0 | 281 | 162,0 | 250 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:34:15 | 431 | 161,0 | 281 | 162,0 | 250 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:22:21 | 1 331 | 160,0 | 181 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 12:59:33 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 12:16:30 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:16:30 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:16:30 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:06:39 | 631 | 161,0 | 531 | 162,0 | 500 | 163,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:06:39 | 631 | 161,0 | 531 | 162,0 | 500 | 163,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:06:39 | 631 | 161,0 | 531 | 162,0 | 500 | 163,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 11:37:48 | 631 | 161,0 | 531 | 162,0 | 500 | 163,0 | 164,0 | 4 454 | 166,0 | 5 254 | 170,0 | 5 754 |
| 27.01.2025 11:37:48 | 631 | 161,0 | 531 | 162,0 | 500 | 163,0 | 164,0 | 4 454 | 166,0 | 5 254 | 170,0 | 5 754 |
| 27.01.2025 10:07:06 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 454 | 166,0 | 5 254 | 170,0 | 5 754 |
| 27.01.2025 10:04:08 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 454 | 166,0 | 4 754 | 170,0 | 5 254 |
| 27.01.2025 09:20:28 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 454 | 166,0 | 4 754 | 170,0 | 5 254 |
| 27.01.2025 09:18:27 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 454 | 170,0 | 4 954 | 175,0 | 5 054 |
| 27.01.2025 09:18:27 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 454 | 170,0 | 4 954 | 175,0 | 5 054 |
| 27.01.2025 09:18:27 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 454 | 170,0 | 4 954 | 175,0 | 5 054 |
| 27.01.2025 09:17:17 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 954 | 170,0 | 5 454 | 175,0 | 5 554 |
| 27.01.2025 09:17:17 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 954 | 170,0 | 5 454 | 175,0 | 5 554 |
| 27.01.2025 09:17:17 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 954 | 170,0 | 5 454 | 175,0 | 5 554 |
| 27.01.2025 09:16:51 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 459 | 175,0 | 5 559 |
| 27.01.2025 09:16:44 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 459 | 175,0 | 5 559 |
| 27.01.2025 09:16:12 | 1 296 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 759 | 175,0 | 5 859 |
| 27.01.2025 09:12:25 | 1 291 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 759 | 175,0 | 5 859 |
| 27.01.2025 09:12:25 | 1 291 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 759 | 175,0 | 5 859 |
| 27.01.2025 09:12:25 | 1 291 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 4 959 | 170,0 | 5 759 | 175,0 | 5 859 |
| 27.01.2025 09:05:28 | 1 291 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 5 459 | 170,0 | 6 259 | 175,0 | 6 359 |
| 27.01.2025 09:05:28 | 1 291 | 155,0 | 1 181 | 160,0 | 31 | 162,0 | 164,0 | 5 459 | 170,0 | 6 259 | 175,0 | 6 359 |
| 27.01.2025 09:00:05 | 1 325 | 154,0 | 1 260 | 155,0 | 1 150 | 160,0 | 164,0 | 5 459 | 170,0 | 6 259 | 175,0 | 6 359 |
| 24.01.2025 17:05:05 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 16:24:57 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 16:24:57 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 16:24:06 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 500 | 164,0 | 6 580 | 169,0 | 7 080 |
| 24.01.2025 16:24:06 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 500 | 164,0 | 6 580 | 169,0 | 7 080 |
| 24.01.2025 16:15:11 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:05:54 | 492 | 155,0 | 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:05:54 | 492 | 155,0 | 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:09:50 | 1 342 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:03:48 | 1 343 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:02:30 | 1 342 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |