RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 13:36:47 | 1 184 | 157,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 1 050 | 164,0 | 7 130 | 165,0 | 7 630 |
| 23.01.2025 13:36:47 | 1 184 | 157,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 1 050 | 164,0 | 7 130 | 165,0 | 7 630 |
| 23.01.2025 11:59:45 | 1 184 | 157,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 550 | 164,0 | 6 630 | 165,0 | 7 130 |
| 23.01.2025 11:07:39 | 1 184 | 157,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 550 | 164,0 | 6 130 | 165,0 | 6 630 |
| 23.01.2025 11:00:05 | 784 | 155,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 550 | 164,0 | 6 130 | 165,0 | 6 630 |
| 23.01.2025 11:00:05 | 784 | 155,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 550 | 164,0 | 6 130 | 165,0 | 6 630 |
| 23.01.2025 10:56:36 | 784 | 155,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 165,0 | 6 530 |
| 23.01.2025 10:48:18 | 784 | 155,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:48:18 | 784 | 155,0 | 684 | 159,0 | 532 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:33:26 | 752 | 155,0 | 652 | 159,0 | 500 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:33:26 | 752 | 155,0 | 652 | 159,0 | 500 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:32:50 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:32:50 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 450 | 164,0 | 6 030 | 168,0 | 6 530 |
| 23.01.2025 10:19:40 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 5 580 | 168,0 | 6 080 | 172,0 | 6 580 |
| 23.01.2025 10:19:40 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 5 580 | 168,0 | 6 080 | 172,0 | 6 580 |
| 23.01.2025 10:19:40 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 5 580 | 168,0 | 6 080 | 172,0 | 6 580 |
| 23.01.2025 10:17:00 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 600 | 164,0 | 6 180 | 168,0 | 6 680 |
| 23.01.2025 09:45:14 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 600 | 164,0 | 6 180 | 165,0 | 7 180 |
| 23.01.2025 09:45:14 | 892 | 155,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 600 | 164,0 | 6 180 | 165,0 | 7 180 |
| 23.01.2025 09:19:38 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 600 | 164,0 | 6 180 | 165,0 | 7 180 |
| 23.01.2025 09:19:38 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 600 | 164,0 | 6 180 | 165,0 | 7 180 |
| 23.01.2025 09:13:01 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 164,0 | 5 580 | 165,0 | 6 580 | 168,0 | 7 080 |
| 23.01.2025 09:13:01 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 164,0 | 5 580 | 165,0 | 6 580 | 168,0 | 7 080 |
| 23.01.2025 09:06:43 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 486 | 164,0 | 6 066 | 165,0 | 7 066 |
| 23.01.2025 09:00:04 | 392 | 155,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 486 | 164,0 | 6 066 | 168,0 | 6 566 |
| 22.01.2025 21:04:19 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 21:04:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 17:05:04 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 15:48:08 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 11:13:59 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 536 | 164,0 | 7 116 | 165,0 | 8 116 |
| 22.01.2025 11:13:59 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 536 | 164,0 | 7 116 | 165,0 | 8 116 |
| 22.01.2025 10:43:04 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:43:04 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:41:12 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:41:12 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:23:58 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 10:23:58 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:31:27 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 6 166 | 165,0 | 7 166 |
| 22.01.2025 09:14:10 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 6 166 | 165,0 | 7 166 |
| 22.01.2025 09:09:07 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 1 166 | 165,0 | 2 166 |
| 22.01.2025 09:09:07 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 1 166 | 165,0 | 2 166 |
| 22.01.2025 09:04:03 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 165,0 | 1 666 |
| 22.01.2025 09:03:42 | 792 | 158,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 165,0 | 1 666 |
| 22.01.2025 09:00:05 | 792 | 158,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 167,0 | 1 166 |