RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 14:47:15 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 486 | 164,0 | 7 066 | 165,0 | 8 066 |
| 22.01.2025 11:13:59 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 536 | 164,0 | 7 116 | 165,0 | 8 116 |
| 22.01.2025 11:13:59 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 536 | 164,0 | 7 116 | 165,0 | 8 116 |
| 22.01.2025 10:43:04 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:43:04 | 1 423 | 159,0 | 671 | 160,0 | 31 | 161,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:41:12 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:41:12 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 1 036 | 164,0 | 6 616 | 165,0 | 7 616 |
| 22.01.2025 10:23:58 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 10:23:58 | 1 892 | 158,0 | 1 392 | 159,0 | 640 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:38:10 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 536 | 164,0 | 6 116 | 165,0 | 7 116 |
| 22.01.2025 09:31:27 | 1 392 | 158,0 | 892 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 6 166 | 165,0 | 7 166 |
| 22.01.2025 09:14:10 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 6 166 | 165,0 | 7 166 |
| 22.01.2025 09:09:07 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 1 166 | 165,0 | 2 166 |
| 22.01.2025 09:09:07 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 586 | 164,0 | 1 166 | 165,0 | 2 166 |
| 22.01.2025 09:04:03 | 892 | 158,0 | 392 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 165,0 | 1 666 |
| 22.01.2025 09:03:42 | 792 | 158,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 165,0 | 1 666 |
| 22.01.2025 09:00:05 | 792 | 158,0 | 292 | 159,0 | 140 | 160,0 | 163,0 | 86 | 164,0 | 666 | 167,0 | 1 166 |
| 21.01.2025 21:01:38 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 21:01:35 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 17:05:05 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:34:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:34:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:16:43 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:16:43 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 14:27:02 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:27:02 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:20:18 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:20:18 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:10:37 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:10:37 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:42 | 1 192 | 159,0 | 1 040 | 160,0 | 400 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:42 | 1 192 | 159,0 | 1 040 | 160,0 | 400 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:04:39 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |