RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 16:50:32 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:34:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:34:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:16:43 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:16:43 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:15:05 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 28 | 163,0 | 938 | 164,0 | 5 418 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 15:10:28 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 300 | 163,0 | 1 210 | 164,0 | 5 690 |
| 21.01.2025 14:27:02 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:27:02 | 892 | 159,0 | 740 | 160,0 | 100 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:20:18 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:20:18 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 162,0 | 500 | 163,0 | 1 410 | 164,0 | 5 890 |
| 21.01.2025 14:10:37 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:10:37 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:42 | 1 192 | 159,0 | 1 040 | 160,0 | 400 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:42 | 1 192 | 159,0 | 1 040 | 160,0 | 400 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:05:02 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 14:04:39 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:01:29 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 11:01:29 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:23:10 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:23:10 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 09:39:48 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:12:17 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:01:42 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 080 | 167,0 | 4 580 | 172,0 | 5 080 |
| 21.01.2025 09:01:42 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 080 | 167,0 | 4 580 | 172,0 | 5 080 |