RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 12:40:31 | 1 292 | 159,0 | 1 140 | 160,0 | 500 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:34:12 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 910 | 164,0 | 5 390 | 167,0 | 5 890 |
| 21.01.2025 11:01:29 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 11:01:29 | 1 792 | 159,0 | 1 640 | 160,0 | 1 000 | 161,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 163,0 | 990 | 164,0 | 5 470 | 167,0 | 5 970 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:45:16 | 857 | 154,0 | 792 | 159,0 | 640 | 160,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:23:10 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 10:23:10 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 4 480 | 167,0 | 4 980 | 172,0 | 5 480 |
| 21.01.2025 09:39:48 | 802 | 159,0 | 650 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:20:32 | 302 | 159,0 | 150 | 160,0 | 10 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:12:17 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:05:11 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 3 980 | 167,0 | 4 480 | 172,0 | 4 980 |
| 21.01.2025 09:01:42 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 080 | 167,0 | 4 580 | 172,0 | 5 080 |
| 21.01.2025 09:01:42 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 080 | 167,0 | 4 580 | 172,0 | 5 080 |
| 21.01.2025 09:01:42 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 080 | 167,0 | 4 580 | 172,0 | 5 080 |
| 21.01.2025 09:00:04 | 442 | 159,0 | 290 | 160,0 | 150 | 163,0 | 164,0 | 4 580 | 167,0 | 5 080 | 172,0 | 5 580 |
| 20.01.2025 17:05:05 | 389 | 154,0 | 324 | 159,0 | 140 | 160,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 16:18:14 | 389 | 154,0 | 324 | 159,0 | 140 | 160,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 16:18:14 | 389 | 154,0 | 324 | 159,0 | 140 | 160,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:53 | 299 | 150,0 | 249 | 154,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 13:42:52 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 2 590 |
| 20.01.2025 13:28:27 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 2 090 |
| 20.01.2025 11:59:46 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 1 590 |
| 20.01.2025 11:59:46 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 1 590 |
| 20.01.2025 11:52:58 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 1 490 | 164,0 | 6 070 |
| 20.01.2025 11:52:58 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 1 490 | 164,0 | 6 070 |
| 20.01.2025 11:27:39 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 930 | 166,0 | 6 430 |
| 20.01.2025 11:26:34 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 166,0 | 6 350 |
| 20.01.2025 11:02:25 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:54:04 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:54:04 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:51:45 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:49:10 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:33:13 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 09:00:05 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 17.01.2025 17:05:05 | 1 164 | 158,0 | 664 | 159,0 | 480 | 161,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |