RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:18:14 | 389 | 154,0 | 324 | 159,0 | 140 | 160,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 16:18:14 | 389 | 154,0 | 324 | 159,0 | 140 | 160,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:53 | 299 | 150,0 | 249 | 154,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 14:37:44 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 2 490 | 164,0 | 7 070 |
| 20.01.2025 13:42:52 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 2 590 |
| 20.01.2025 13:28:27 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 2 090 |
| 20.01.2025 11:59:46 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 1 590 |
| 20.01.2025 11:59:46 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 240 | 163,0 | 1 590 |
| 20.01.2025 11:52:58 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 1 490 | 164,0 | 6 070 |
| 20.01.2025 11:52:58 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 162,0 | 140 | 163,0 | 1 490 | 164,0 | 6 070 |
| 20.01.2025 11:27:39 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 930 | 166,0 | 6 430 |
| 20.01.2025 11:26:34 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 166,0 | 6 350 |
| 20.01.2025 11:02:25 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:54:04 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:54:04 | 299 | 145,0 | 234 | 150,0 | 184 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:51:45 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:49:10 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 10:33:13 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 20.01.2025 09:00:05 | 267 | 145,0 | 202 | 150,0 | 152 | 159,0 | 163,0 | 1 350 | 164,0 | 5 850 | 165,0 | 5 930 |
| 17.01.2025 17:05:05 | 1 164 | 158,0 | 664 | 159,0 | 480 | 161,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:53:48 | 1 164 | 158,0 | 664 | 159,0 | 480 | 161,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:53:48 | 1 164 | 158,0 | 664 | 159,0 | 480 | 161,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:53:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:53:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:53:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 16:22:37 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 20 | 162,0 | 120 | 163,0 | 1 680 |
| 17.01.2025 16:22:37 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 20 | 162,0 | 120 | 163,0 | 1 680 |
| 17.01.2025 16:22:37 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 20 | 162,0 | 120 | 163,0 | 1 680 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 95 | 162,0 | 195 | 163,0 | 1 755 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 95 | 162,0 | 195 | 163,0 | 1 755 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 95 | 162,0 | 195 | 163,0 | 1 755 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 1 760 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 1 760 |
| 17.01.2025 15:58:22 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 1 760 |
| 17.01.2025 15:28:52 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 160,0 | 45 | 161,0 | 145 | 162,0 | 245 |
| 17.01.2025 15:28:52 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 160,0 | 45 | 161,0 | 145 | 162,0 | 245 |
| 17.01.2025 15:27:41 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 1 760 |
| 17.01.2025 15:27:41 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 1 760 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:59:44 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:59:44 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:57:45 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 161,0 | 45 | 162,0 | 145 | 163,0 | 1 705 |
| 17.01.2025 11:57:45 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 161,0 | 45 | 162,0 | 145 | 163,0 | 1 705 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |