RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 09:28:29 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 160 | 164,0 | 4 660 | 165,0 | 5 740 |
| 16.01.2025 09:28:29 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 160 | 164,0 | 4 660 | 165,0 | 5 740 |
| 16.01.2025 09:20:52 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 164,0 | 4 500 | 165,0 | 5 580 | 167,0 | 6 080 |
| 16.01.2025 09:20:52 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 164,0 | 4 500 | 165,0 | 5 580 | 167,0 | 6 080 |
| 16.01.2025 09:20:52 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 164,0 | 4 500 | 165,0 | 5 580 | 167,0 | 6 080 |
| 16.01.2025 09:00:06 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 50 | 164,0 | 4 550 | 165,0 | 5 630 |
| 15.01.2025 17:05:04 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 610 | 164,0 | 5 110 | 165,0 | 6 690 |
| 15.01.2025 14:18:17 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 610 | 164,0 | 5 110 | 165,0 | 6 690 |
| 15.01.2025 14:18:17 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 610 | 164,0 | 5 110 | 165,0 | 6 690 |
| 15.01.2025 14:15:22 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 14:15:22 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 14:12:40 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 410 | 164,0 | 4 910 | 165,0 | 6 490 |
| 15.01.2025 14:04:30 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 410 | 164,0 | 4 910 | 165,0 | 6 490 |
| 15.01.2025 14:00:32 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 410 | 164,0 | 4 910 | 165,0 | 6 490 |
| 15.01.2025 14:00:32 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 410 | 164,0 | 4 910 | 165,0 | 6 490 |
| 15.01.2025 13:56:45 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 13:56:45 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 13:56:45 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 13:54:58 | 199 | 160,0 | 149 | 161,0 | 100 | 162,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 290 |
| 15.01.2025 13:45:21 | 199 | 160,0 | 149 | 161,0 | 100 | 162,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 790 |
| 15.01.2025 13:45:21 | 199 | 160,0 | 149 | 161,0 | 100 | 162,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 790 |
| 15.01.2025 13:45:21 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 790 |
| 15.01.2025 13:45:21 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 790 |
| 15.01.2025 13:45:21 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 210 | 164,0 | 4 710 | 165,0 | 6 790 |
| 15.01.2025 13:44:56 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 400 | 163,0 | 610 | 164,0 | 5 110 |
| 15.01.2025 13:44:56 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 400 | 163,0 | 610 | 164,0 | 5 110 |
| 15.01.2025 13:44:56 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 400 | 163,0 | 610 | 164,0 | 5 110 |
| 15.01.2025 13:25:13 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 12:23:08 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 12:23:08 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 11:41:12 | 594 | 159,0 | 272 | 160,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 11:41:12 | 594 | 159,0 | 272 | 160,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 11:17:03 | 1 044 | 156,0 | 544 | 159,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 11:16:03 | 844 | 156,0 | 344 | 159,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 11:13:09 | 844 | 156,0 | 344 | 159,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:53:49 | 844 | 156,0 | 344 | 159,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:53:48 | 844 | 156,0 | 344 | 159,0 | 222 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:47:14 | 795 | 156,0 | 295 | 159,0 | 173 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:43:19 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:43:19 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:43:19 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 900 | 163,0 | 1 110 | 164,0 | 5 610 |
| 15.01.2025 10:41:34 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 10:09:12 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 10:09:12 | 345 | 159,0 | 223 | 160,0 | 173 | 161,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 09:47:11 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 09:47:11 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 09:44:07 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 660 | 164,0 | 5 160 |
| 15.01.2025 09:20:32 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |
| 15.01.2025 09:19:50 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |
| 15.01.2025 09:18:37 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |