RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 158,0 | 460 | 159,0 | 1 540 | 160,0 | 2 040 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 158,0 | 460 | 159,0 | 1 540 | 160,0 | 2 040 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 14:48:57 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 160,0 | 1 700 | 161,0 | 3 200 |
| 13.01.2025 14:31:58 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 700 | 162,0 | 3 250 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 12:53:22 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 300 | 161,0 | 2 300 | 162,0 | 2 850 |
| 13.01.2025 12:53:22 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 300 | 161,0 | 2 300 | 162,0 | 2 850 |
| 13.01.2025 12:35:06 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 10:34:28 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 550 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 09:52:16 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:36:51 | 775 | 153,0 | 575 | 154,0 | 500 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:36:51 | 775 | 153,0 | 575 | 154,0 | 500 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:33:44 | 375 | 152,0 | 275 | 153,0 | 75 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:33:44 | 375 | 152,0 | 275 | 153,0 | 75 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:32:54 | 350 | 152,0 | 250 | 153,0 | 50 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:32:54 | 350 | 152,0 | 250 | 153,0 | 50 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:23:59 | 325 | 152,0 | 225 | 153,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:16:37 | 325 | 152,0 | 225 | 153,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:09:57 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:07:45 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:07:45 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:01:01 | 498 | 152,0 | 398 | 154,0 | 373 | 155,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:01:01 | 498 | 152,0 | 398 | 154,0 | 373 | 155,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:00:04 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 10.01.2025 21:01:51 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 21:01:46 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 17:05:05 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 16:58:15 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 16:57:30 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 870 |
| 10.01.2025 16:36:34 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 161,0 | 1 270 |