RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:52:16 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:36:51 | 775 | 153,0 | 575 | 154,0 | 500 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:36:51 | 775 | 153,0 | 575 | 154,0 | 500 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:33:44 | 375 | 152,0 | 275 | 153,0 | 75 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:33:44 | 375 | 152,0 | 275 | 153,0 | 75 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:32:54 | 350 | 152,0 | 250 | 153,0 | 50 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:32:54 | 350 | 152,0 | 250 | 153,0 | 50 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:23:59 | 325 | 152,0 | 225 | 153,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:16:37 | 325 | 152,0 | 225 | 153,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:09:57 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:07:45 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:07:45 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:01:01 | 498 | 152,0 | 398 | 154,0 | 373 | 155,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:01:01 | 498 | 152,0 | 398 | 154,0 | 373 | 155,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 13.01.2025 09:00:04 | 675 | 150,0 | 125 | 152,0 | 25 | 154,0 | 159,0 | 1 070 | 162,0 | 1 570 | 163,0 | 2 570 |
| 10.01.2025 21:01:51 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 21:01:46 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 17:05:05 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 16:58:15 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 570 |
| 10.01.2025 16:57:30 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 162,0 | 1 870 |
| 10.01.2025 16:36:34 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 161,0 | 1 270 |
| 10.01.2025 16:36:34 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 159,0 | 570 | 160,0 | 1 070 | 161,0 | 1 270 |
| 10.01.2025 15:51:18 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 570 | 160,0 | 1 070 | 161,0 | 1 270 |
| 10.01.2025 15:51:18 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 570 | 160,0 | 1 070 | 161,0 | 1 270 |
| 10.01.2025 15:45:17 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 70 | 160,0 | 570 | 161,0 | 770 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 70 | 160,0 | 570 | 161,0 | 770 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 70 | 160,0 | 570 | 161,0 | 770 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 70 | 160,0 | 570 | 161,0 | 770 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 180 | 160,0 | 680 | 161,0 | 880 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 180 | 160,0 | 680 | 161,0 | 880 |
| 10.01.2025 14:53:15 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 159,0 | 180 | 160,0 | 680 | 161,0 | 880 |
| 10.01.2025 14:38:14 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 13:02:29 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 13:02:29 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:55 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:55 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:47 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:43:33 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:43:27 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 140 | 160,0 | 640 |
| 10.01.2025 12:41:41 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 140 | 160,0 | 640 |
| 10.01.2025 12:41:37 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |