RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 09:58:11 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:27:16 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:27:01 | 5 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:20:58 | 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:12:08 | 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 10.01.2025 09:00:05 | 1 080 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 09.01.2025 21:01:47 | 6 030 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 21:01:43 | 6 030 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 17:05:05 | 6 030 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 14:13:26 | 6 030 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 13:50:24 | 6 005 | 150,0 | 505 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 12:35:48 | 5 605 | 148,0 | 5 505 | 150,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 12:35:48 | 5 605 | 148,0 | 5 505 | 150,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |
| 09.01.2025 10:36:28 | 5 605 | 148,0 | 5 505 | 150,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 10:25:47 | 5 555 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 09:33:50 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 09:33:50 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 09:09:22 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 550 | 160,0 | 1 050 |
| 09.01.2025 09:01:20 | 1 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 550 | 160,0 | 1 050 |
| 09.01.2025 09:00:04 | 1 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 08.01.2025 17:05:05 | 1 555 | 150,0 | 555 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 15:00:20 | 1 555 | 150,0 | 555 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:25:42 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:25:42 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 13:39:55 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 13:39:55 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 12:28:03 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 11:19:58 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 09:03:54 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:03:54 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:01:43 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:01:43 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:00:04 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 50 | 159,0 | 550 | 164,0 | 4 550 |
| 07.01.2025 17:05:05 | 6 207 | 148,0 | 6 107 | 150,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 15:33:26 | 6 207 | 148,0 | 6 107 | 150,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 300 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 300 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 100 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 100 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:22:17 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |