RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 09:33:50 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 09:33:50 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 250 |
| 09.01.2025 09:09:22 | 6 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 550 | 160,0 | 1 050 |
| 09.01.2025 09:01:20 | 1 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 550 | 160,0 | 1 050 |
| 09.01.2025 09:00:04 | 1 055 | 150,0 | 55 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 08.01.2025 17:05:05 | 1 555 | 150,0 | 555 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 15:00:20 | 1 555 | 150,0 | 555 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:39:49 | 1 505 | 150,0 | 505 | 151,0 | 5 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:25:42 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 14:25:42 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 157,0 | 50 | 158,0 | 250 | 159,0 | 750 |
| 08.01.2025 13:39:55 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 13:39:55 | 1 555 | 150,0 | 555 | 151,0 | 55 | 154,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 12:28:03 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 11:19:58 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 158,0 | 750 |
| 08.01.2025 09:03:54 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:03:54 | 1 600 | 148,0 | 1 500 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:01:43 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:01:43 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 500 | 157,0 | 550 | 159,0 | 1 050 |
| 08.01.2025 09:00:04 | 1 160 | 147,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 50 | 159,0 | 550 | 164,0 | 4 550 |
| 07.01.2025 17:05:05 | 6 207 | 148,0 | 6 107 | 150,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 15:33:26 | 6 207 | 148,0 | 6 107 | 150,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:48:29 | 6 607 | 150,0 | 507 | 152,0 | 7 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 300 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 300 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 100 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:25:03 | 807 | 152,0 | 307 | 153,0 | 100 | 154,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 14:22:17 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 157,0 | 250 | 158,0 | 750 | 159,0 | 1 250 |
| 07.01.2025 13:21:20 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 157,0 | 250 | 158,0 | 750 | 160,0 | 1 750 |
| 07.01.2025 12:59:24 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 157,0 | 250 | 158,0 | 750 | 164,0 | 4 750 |
| 07.01.2025 12:59:24 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 157,0 | 250 | 158,0 | 750 | 164,0 | 4 750 |
| 07.01.2025 12:53:58 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:53:58 | 6 807 | 150,0 | 707 | 152,0 | 207 | 153,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:41:18 | 6 800 | 150,0 | 700 | 152,0 | 200 | 153,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:41:18 | 6 800 | 150,0 | 700 | 152,0 | 200 | 153,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:41:18 | 6 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:41:18 | 6 800 | 150,0 | 700 | 151,0 | 500 | 152,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:34:15 | 6 400 | 148,0 | 6 300 | 150,0 | 200 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:34:15 | 6 400 | 148,0 | 6 300 | 150,0 | 200 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:32:49 | 6 260 | 147,0 | 6 200 | 148,0 | 6 100 | 150,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:32:49 | 6 260 | 147,0 | 6 200 | 148,0 | 6 100 | 150,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:27:40 | 6 700 | 148,0 | 6 600 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:27:40 | 6 700 | 148,0 | 6 600 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:25:49 | 6 854 | 150,0 | 754 | 151,0 | 254 | 154,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:25:49 | 6 854 | 150,0 | 754 | 151,0 | 254 | 154,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:22:07 | 6 700 | 148,0 | 6 600 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |
| 07.01.2025 12:22:07 | 6 700 | 148,0 | 6 600 | 150,0 | 500 | 151,0 | 156,0 | 500 | 157,0 | 750 | 158,0 | 1 250 |