RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.01.2025 16:59:13 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 154,0 | 450 | 156,0 | 950 | 157,0 | 1 500 |
06.01.2025 16:59:13 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 154,0 | 450 | 156,0 | 950 | 157,0 | 1 500 |
06.01.2025 16:59:13 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 156,0 | 500 | 157,0 | 1 050 | 178,0 | 1 550 |
06.01.2025 16:59:13 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 156,0 | 500 | 157,0 | 1 050 | 178,0 | 1 550 |
06.01.2025 16:59:13 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 156,0 | 500 | 157,0 | 1 050 | 178,0 | 1 550 |
06.01.2025 16:29:31 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 156,0 | 500 | 157,0 | 1 050 | 178,0 | 1 550 |
06.01.2025 15:58:54 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 156,0 | 500 | 157,0 | 1 000 | 178,0 | 1 500 |
06.01.2025 15:58:54 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 156,0 | 500 | 157,0 | 1 000 | 178,0 | 1 500 |
06.01.2025 15:58:54 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 156,0 | 500 | 157,0 | 1 000 | 178,0 | 1 500 |
06.01.2025 15:58:54 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 155,0 | 50 | 156,0 | 550 | 157,0 | 1 050 |
06.01.2025 15:08:31 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:08:31 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:08:31 | 340 | 152,0 | 240 | 153,0 | 50 | 154,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:04:01 | 640 | 152,0 | 540 | 153,0 | 350 | 154,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:04:01 | 640 | 152,0 | 540 | 153,0 | 350 | 154,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:04:01 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:04:01 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:04:01 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 155,0 | 50 | 157,0 | 550 | 178,0 | 1 050 |
06.01.2025 15:03:41 | 333 | 151,0 | 290 | 152,0 | 190 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 15:02:56 | 1 333 | 150,0 | 233 | 151,0 | 190 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 15:02:56 | 1 333 | 150,0 | 233 | 151,0 | 190 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 15:01:37 | 1 493 | 150,0 | 393 | 151,0 | 350 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 15:01:37 | 1 493 | 150,0 | 393 | 151,0 | 350 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:36:09 | 1 303 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:36:09 | 1 303 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:36:09 | 1 303 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:30:32 | 1 803 | 150,0 | 703 | 151,0 | 660 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:30:32 | 1 803 | 150,0 | 703 | 151,0 | 660 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:29:08 | 1 303 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:16:21 | 1 803 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 14:01:07 | 1 823 | 150,0 | 203 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:58:49 | 2 123 | 150,0 | 503 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:57:48 | 2 103 | 150,0 | 503 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:47:40 | 2 103 | 150,0 | 503 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:47:40 | 2 103 | 150,0 | 503 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:47:40 | 2 103 | 150,0 | 503 | 151,0 | 160 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:59 | 2 603 | 150,0 | 1 003 | 151,0 | 660 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:13 | 2 603 | 150,0 | 1 003 | 151,0 | 660 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:13 | 2 603 | 150,0 | 1 003 | 151,0 | 660 | 153,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:13 | 2 043 | 148,0 | 1 943 | 150,0 | 343 | 151,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:13 | 2 043 | 148,0 | 1 943 | 150,0 | 343 | 151,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:40:13 | 2 043 | 148,0 | 1 943 | 150,0 | 343 | 151,0 | 154,0 | 150 | 155,0 | 200 | 157,0 | 700 |
06.01.2025 13:31:27 | 2 043 | 148,0 | 1 943 | 150,0 | 343 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:31:27 | 2 043 | 148,0 | 1 943 | 150,0 | 343 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:21:29 | 1 743 | 148,0 | 1 643 | 150,0 | 43 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:17:20 | 1 243 | 148,0 | 1 143 | 150,0 | 43 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:15:58 | 743 | 148,0 | 643 | 150,0 | 43 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:15:58 | 743 | 148,0 | 643 | 150,0 | 43 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:15:58 | 743 | 148,0 | 643 | 150,0 | 43 | 151,0 | 153,0 | 340 | 154,0 | 490 | 155,0 | 540 |
06.01.2025 13:15:52 | 743 | 148,0 | 643 | 150,0 | 43 | 151,0 | 153,0 | 373 | 154,0 | 523 | 155,0 | 573 |