RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:04:56 | 725 | 145,0 | 660 | 147,0 | 100 | 148,0 | 150,0 | 1 400 | 153,0 | 1 825 | 154,0 | 1 975 |
| 03.01.2025 16:04:56 | 725 | 145,0 | 660 | 147,0 | 100 | 148,0 | 150,0 | 1 400 | 153,0 | 1 825 | 154,0 | 1 975 |
| 03.01.2025 16:04:56 | 725 | 145,0 | 660 | 147,0 | 100 | 148,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 16:04:56 | 725 | 145,0 | 660 | 147,0 | 100 | 148,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 16:04:56 | 725 | 145,0 | 660 | 147,0 | 100 | 148,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 15:42:01 | 760 | 147,0 | 200 | 148,0 | 100 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 15:42:01 | 760 | 147,0 | 200 | 148,0 | 100 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 15:38:43 | 690 | 147,0 | 130 | 148,0 | 30 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 825 |
| 03.01.2025 15:25:19 | 690 | 147,0 | 130 | 148,0 | 30 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:51:19 | 1 190 | 147,0 | 130 | 148,0 | 30 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:51:19 | 1 190 | 147,0 | 130 | 148,0 | 30 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:51:19 | 1 190 | 147,0 | 130 | 148,0 | 30 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:50:24 | 1 390 | 147,0 | 330 | 148,0 | 230 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:50:24 | 1 390 | 147,0 | 330 | 148,0 | 230 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:47:09 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 425 | 154,0 | 575 | 155,0 | 775 |
| 03.01.2025 14:29:10 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 425 | 154,0 | 575 | 156,0 | 1 075 |
| 03.01.2025 14:29:10 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 425 | 154,0 | 575 | 156,0 | 1 075 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 150 | 156,0 | 650 | 188,0 | 1 150 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 150 | 156,0 | 650 | 188,0 | 1 150 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 150 | 156,0 | 650 | 188,0 | 1 150 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 200 | 156,0 | 700 | 188,0 | 1 200 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 200 | 156,0 | 700 | 188,0 | 1 200 |
| 03.01.2025 14:24:32 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 154,0 | 200 | 156,0 | 700 | 188,0 | 1 200 |
| 03.01.2025 14:11:10 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:11:10 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:11:10 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:06:03 | 2 320 | 147,0 | 1 260 | 148,0 | 1 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:06:03 | 2 320 | 147,0 | 1 260 | 148,0 | 1 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:06:03 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:06:03 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 14:06:03 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 13:56:09 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 150,0 | 340 | 153,0 | 690 | 154,0 | 890 |
| 03.01.2025 13:56:09 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 150,0 | 340 | 153,0 | 690 | 154,0 | 890 |
| 03.01.2025 13:56:09 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 13:56:09 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 13:56:09 | 1 225 | 145,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 13:53:53 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 12:44:08 | 1 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:46:48 | 820 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:37:48 | 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:37:48 | 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:37:48 | 320 | 147,0 | 260 | 148,0 | 160 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:15:56 | 1 660 | 147,0 | 1 600 | 148,0 | 1 500 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 11:15:56 | 1 660 | 147,0 | 1 600 | 148,0 | 1 500 | 150,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 10:29:51 | 660 | 146,0 | 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 10:29:51 | 660 | 146,0 | 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 09:58:11 | 1 160 | 146,0 | 660 | 147,0 | 600 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 09:01:25 | 1 660 | 146,0 | 1 160 | 147,0 | 600 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 09:01:25 | 1 660 | 146,0 | 1 160 | 147,0 | 600 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |
| 03.01.2025 09:00:04 | 1 160 | 146,0 | 660 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 156,0 | 1 050 |