RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 15:31:01 | 1 584 | 146,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 15:31:01 | 1 584 | 146,0 | 1 160 | 147,0 | 100 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:35:38 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:35:38 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:33:23 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:33:23 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:28:46 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:28:46 | 1 549 | 145,0 | 1 484 | 146,0 | 1 060 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 13:27:34 | 1 049 | 145,0 | 984 | 146,0 | 560 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 12:04:01 | 1 549 | 145,0 | 1 484 | 146,0 | 560 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 12:04:01 | 1 549 | 145,0 | 1 484 | 146,0 | 560 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 11:53:00 | 1 984 | 146,0 | 1 060 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 11:31:38 | 1 950 | 146,0 | 1 060 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 11:10:35 | 1 950 | 146,0 | 1 060 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:53:29 | 1 890 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:51:48 | 1 390 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:51:26 | 1 390 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:51:26 | 1 390 | 146,0 | 1 000 | 147,0 | 500 | 148,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:49:36 | 1 390 | 145,0 | 890 | 146,0 | 500 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:47:06 | 1 390 | 145,0 | 890 | 146,0 | 500 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:28:36 | 1 390 | 140,0 | 890 | 146,0 | 500 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:28:36 | 1 390 | 140,0 | 890 | 146,0 | 500 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 10:18:40 | 1 390 | 140,0 | 890 | 146,0 | 500 | 147,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:39:27 | 1 390 | 140,0 | 890 | 146,0 | 500 | 147,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:39:27 | 1 390 | 140,0 | 890 | 146,0 | 500 | 147,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 990 | 134,0 | 890 | 140,0 | 390 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 990 | 134,0 | 890 | 140,0 | 390 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 990 | 134,0 | 890 | 140,0 | 390 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 1 100 | 134,0 | 1 000 | 140,0 | 500 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 1 100 | 134,0 | 1 000 | 140,0 | 500 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:37:51 | 1 100 | 134,0 | 1 000 | 140,0 | 500 | 146,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:21:40 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:21:40 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 152,0 | 200 | 153,0 | 550 | 154,0 | 750 |
| 02.01.2025 09:12:14 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 09:09:51 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 09:09:51 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 153,0 | 350 | 154,0 | 550 | 157,0 | 1 050 |
| 02.01.2025 09:07:34 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:07:34 | 1 340 | 140,0 | 840 | 146,0 | 340 | 147,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:07:34 | 1 340 | 140,0 | 840 | 141,0 | 500 | 146,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:07:34 | 1 340 | 140,0 | 840 | 141,0 | 500 | 146,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:06:52 | 1 340 | 136,0 | 840 | 140,0 | 340 | 141,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:06:52 | 1 340 | 136,0 | 840 | 140,0 | 340 | 141,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:05:56 | 1 100 | 134,0 | 1 000 | 136,0 | 500 | 140,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:05:56 | 1 100 | 134,0 | 1 000 | 136,0 | 500 | 140,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:04:30 | 0 | 0,0 | 600 | 134,0 | 500 | 136,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:04:30 | 0 | 0,0 | 600 | 134,0 | 500 | 136,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:01:22 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:01:22 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 153,0 | 300 | 154,0 | 500 | 157,0 | 1 000 |
| 02.01.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 152,0 | 1 460 | 153,0 | 1 760 | 154,0 | 1 960 |
| 31.12.2024 17:05:05 | 300 | 146,0 | 200 | 147,0 | 100 | 148,0 | 152,0 | 1 760 | 153,0 | 2 160 | 154,0 | 2 360 |