RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 15:10:45 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 152,0 | 500 | 153,0 | 1 000 | 154,0 | 1 200 |
| 30.12.2024 13:11:35 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 152,0 | 500 | 154,0 | 700 | 155,0 | 1 200 |
| 30.12.2024 13:11:35 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 152,0 | 500 | 154,0 | 700 | 155,0 | 1 200 |
| 30.12.2024 13:11:35 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 152,0 | 500 | 154,0 | 700 | 155,0 | 1 200 |
| 30.12.2024 12:34:54 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:34:54 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:34:54 | 640 | 147,0 | 540 | 148,0 | 40 | 150,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:56 | 900 | 147,0 | 800 | 148,0 | 300 | 150,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:56 | 900 | 147,0 | 800 | 148,0 | 300 | 150,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:56 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:56 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:56 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 151,0 | 200 | 152,0 | 700 | 154,0 | 900 |
| 30.12.2024 12:08:26 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 150,0 | 200 | 151,0 | 400 | 152,0 | 900 |
| 30.12.2024 11:14:46 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 150,0 | 200 | 151,0 | 400 | 152,0 | 1 900 |
| 30.12.2024 10:52:38 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 150,0 | 200 | 152,0 | 1 700 | 154,0 | 1 900 |
| 30.12.2024 10:52:38 | 700 | 146,0 | 600 | 147,0 | 500 | 148,0 | 150,0 | 200 | 152,0 | 1 700 | 154,0 | 1 900 |
| 30.12.2024 10:45:42 | 300 | 134,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 200 | 152,0 | 1 700 | 154,0 | 1 900 |
| 30.12.2024 09:38:12 | 300 | 134,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 200 | 152,0 | 1 200 | 154,0 | 1 400 |
| 30.12.2024 09:38:12 | 300 | 134,0 | 200 | 146,0 | 100 | 147,0 | 150,0 | 200 | 152,0 | 1 200 | 154,0 | 1 400 |
| 30.12.2024 09:19:04 | 300 | 133,0 | 200 | 134,0 | 100 | 146,0 | 150,0 | 200 | 152,0 | 1 200 | 154,0 | 1 400 |
| 30.12.2024 09:03:15 | 0 | 0,0 | 200 | 133,0 | 100 | 146,0 | 150,0 | 200 | 152,0 | 1 200 | 154,0 | 1 400 |
| 30.12.2024 09:00:04 | 0 | 0,0 | 200 | 133,0 | 100 | 146,0 | 150,0 | 200 | 154,0 | 400 | 155,0 | 900 |
| 27.12.2024 17:05:05 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 16:21:24 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 16:21:24 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:51:40 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:51:40 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:45:02 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:42:24 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 12:42:24 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 12:40:48 | 1 659 | 146,0 | 559 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:31:27 | 1 659 | 146,0 | 559 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:23:12 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:15:12 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 154,0 | 351 | 170,0 | 451 |
| 27.12.2024 10:57:16 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:57:16 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:55:28 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:55:28 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 151,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 151,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 153,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 153,0 | 1 651 | 154,0 | 1 851 |