RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:21:24 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 16:21:24 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:51:40 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:51:40 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 326 | 153,0 | 526 | 154,0 | 726 |
| 27.12.2024 12:45:02 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:43:42 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 126 | 153,0 | 326 | 154,0 | 526 |
| 27.12.2024 12:42:24 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 12:42:24 | 3 134 | 145,0 | 1 634 | 146,0 | 534 | 147,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 12:40:48 | 1 659 | 146,0 | 559 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:31:27 | 1 659 | 146,0 | 559 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:23:12 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 351 | 154,0 | 551 |
| 27.12.2024 11:15:12 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 154,0 | 351 | 170,0 | 451 |
| 27.12.2024 10:57:16 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:57:16 | 1 159 | 146,0 | 59 | 147,0 | 25 | 148,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:55:28 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:55:28 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:39:21 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 151,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 151,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 153,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:28:08 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 651 | 153,0 | 1 651 | 154,0 | 1 851 |
| 27.12.2024 10:18:48 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 10:18:48 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 09:26:10 | 2 625 | 145,0 | 1 125 | 146,0 | 25 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 09:26:10 | 2 625 | 145,0 | 1 125 | 146,0 | 25 | 147,0 | 150,0 | 151 | 153,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 09:26:10 | 2 625 | 145,0 | 1 125 | 146,0 | 25 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 09:26:10 | 2 625 | 145,0 | 1 125 | 146,0 | 25 | 147,0 | 150,0 | 151 | 151,0 | 1 151 | 154,0 | 1 351 |
| 27.12.2024 09:00:04 | 2 625 | 145,0 | 1 125 | 146,0 | 25 | 147,0 | 150,0 | 11 | 151,0 | 1 011 | 154,0 | 1 211 |
| 23.12.2024 17:05:05 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 11 | 149,0 | 211 | 150,0 | 1 211 |
| 23.12.2024 15:24:30 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 11 | 149,0 | 211 | 150,0 | 1 211 |
| 23.12.2024 15:24:30 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 11 | 149,0 | 211 | 150,0 | 1 211 |
| 23.12.2024 15:24:30 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 11 | 149,0 | 211 | 150,0 | 1 211 |
| 23.12.2024 12:53:19 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 81 | 149,0 | 281 | 150,0 | 1 281 |
| 23.12.2024 11:03:36 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 81 | 149,0 | 281 | 150,0 | 781 |
| 23.12.2024 11:03:36 | 2 659 | 145,0 | 1 159 | 146,0 | 59 | 147,0 | 148,0 | 81 | 149,0 | 281 | 150,0 | 781 |
| 23.12.2024 11:03:15 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 149,0 | 281 | 150,0 | 781 |
| 23.12.2024 11:02:15 | 2 634 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
| 23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
| 23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
| 23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
| 23.12.2024 09:00:04 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 90 | 150,0 | 590 | 151,0 | 1 590 |
| 20.12.2024 17:05:05 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 1 090 | 150,0 | 1 590 |
| 20.12.2024 14:57:49 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 1 090 | 150,0 | 1 590 |
| 20.12.2024 14:56:27 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 090 |