RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
23.12.2024 09:30:39 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 81 | 150,0 | 581 | 151,0 | 1 581 |
23.12.2024 09:00:04 | 2 659 | 145,0 | 1 134 | 146,0 | 34 | 147,0 | 148,0 | 90 | 150,0 | 590 | 151,0 | 1 590 |
20.12.2024 17:05:05 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 1 090 | 150,0 | 1 590 |
20.12.2024 14:57:49 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 1 090 | 150,0 | 1 590 |
20.12.2024 14:56:27 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 090 |
20.12.2024 14:56:27 | 3 099 | 145,0 | 1 374 | 146,0 | 134 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 090 |
20.12.2024 13:59:16 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 090 |
20.12.2024 13:58:49 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 165 |
20.12.2024 13:58:49 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 148,0 | 90 | 149,0 | 590 | 150,0 | 1 165 |
20.12.2024 13:58:49 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 13:58:49 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 13:58:49 | 3 065 | 145,0 | 1 340 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 13:40:04 | 1 370 | 146,0 | 130 | 147,0 | 30 | 148,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 13:12:37 | 1 370 | 146,0 | 130 | 147,0 | 30 | 148,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 12:43:29 | 1 230 | 146,0 | 130 | 147,0 | 30 | 148,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 12:43:29 | 1 230 | 146,0 | 130 | 147,0 | 30 | 148,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 12:43:29 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 12:43:29 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 12:43:29 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 11:48:14 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 148,0 | 120 | 149,0 | 620 | 150,0 | 1 195 |
20.12.2024 11:48:14 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 148,0 | 120 | 149,0 | 620 | 150,0 | 1 195 |
20.12.2024 09:47:18 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 09:47:18 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 500 | 150,0 | 1 075 | 151,0 | 2 075 |
20.12.2024 09:00:04 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 150,0 | 575 | 151,0 | 1 575 | 152,0 | 2 200 |
19.12.2024 17:05:04 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
19.12.2024 16:04:46 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 675 | 151,0 | 1 675 |
19.12.2024 15:57:45 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 175 | 151,0 | 1 175 |
19.12.2024 15:57:45 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 175 | 151,0 | 1 175 |
19.12.2024 10:21:05 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
19.12.2024 10:21:05 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
19.12.2024 09:23:07 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
19.12.2024 09:23:07 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 000 | 152,0 | 1 625 | 154,0 | 2 325 |
19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 000 | 152,0 | 1 625 | 154,0 | 2 325 |
19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 625 | 153,0 | 1 625 | 154,0 | 2 325 |
19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 625 | 153,0 | 1 625 | 154,0 | 2 325 |
19.12.2024 09:08:31 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 125 | 153,0 | 1 125 | 154,0 | 1 825 |
19.12.2024 09:08:31 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 125 | 153,0 | 1 125 | 154,0 | 1 825 |
19.12.2024 09:08:14 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 200 | 153,0 | 1 200 |
19.12.2024 09:05:16 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
19.12.2024 09:05:16 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
19.12.2024 09:04:54 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 150 | 152,0 | 200 |
19.12.2024 09:00:04 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
18.12.2024 17:20:10 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 50 | 154,0 | 250 | 169,0 | 1 250 |
18.12.2024 17:20:10 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 50 | 154,0 | 250 | 169,0 | 1 250 |