RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2024 14:57:49	3 099	145,0	1 374	146,0	134	147,0	148,0	90	149,0	1 090	150,0	1 590
20.12.2024 14:56:27	3 099	145,0	1 374	146,0	134	147,0	148,0	90	149,0	590	150,0	1 090
20.12.2024 14:56:27	3 099	145,0	1 374	146,0	134	147,0	148,0	90	149,0	590	150,0	1 090
20.12.2024 13:59:16	3 065	145,0	1 340	146,0	100	147,0	148,0	90	149,0	590	150,0	1 090
20.12.2024 13:58:49	3 065	145,0	1 340	146,0	100	147,0	148,0	90	149,0	590	150,0	1 165
20.12.2024 13:58:49	3 065	145,0	1 340	146,0	100	147,0	148,0	90	149,0	590	150,0	1 165
20.12.2024 13:58:49	3 065	145,0	1 340	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 13:58:49	3 065	145,0	1 340	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 13:58:49	3 065	145,0	1 340	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 13:40:04	1 370	146,0	130	147,0	30	148,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 13:12:37	1 370	146,0	130	147,0	30	148,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 12:43:29	1 230	146,0	130	147,0	30	148,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 12:43:29	1 230	146,0	130	147,0	30	148,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 12:43:29	2 925	145,0	1 200	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 12:43:29	2 925	145,0	1 200	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 12:43:29	2 925	145,0	1 200	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 11:48:14	2 925	145,0	1 200	146,0	100	147,0	148,0	120	149,0	620	150,0	1 195
20.12.2024 11:48:14	2 925	145,0	1 200	146,0	100	147,0	148,0	120	149,0	620	150,0	1 195
20.12.2024 09:47:18	2 925	145,0	1 200	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 09:47:18	2 925	145,0	1 200	146,0	100	147,0	149,0	500	150,0	1 075	151,0	2 075
20.12.2024 09:00:04	2 925	145,0	1 200	146,0	100	147,0	150,0	575	151,0	1 575	152,0	2 200
19.12.2024 17:05:04	2 925	145,0	1 200	146,0	100	147,0	149,0	40	150,0	615	151,0	1 615
19.12.2024 16:48:10	2 925	145,0	1 200	146,0	100	147,0	149,0	40	150,0	615	151,0	1 615
19.12.2024 16:48:10	2 925	145,0	1 200	146,0	100	147,0	149,0	40	150,0	615	151,0	1 615
19.12.2024 16:48:10	2 925	145,0	1 200	146,0	100	147,0	149,0	40	150,0	615	151,0	1 615
19.12.2024 16:04:46	2 925	145,0	1 200	146,0	100	147,0	149,0	100	150,0	675	151,0	1 675
19.12.2024 15:57:45	2 925	145,0	1 200	146,0	100	147,0	149,0	100	150,0	175	151,0	1 175
19.12.2024 15:57:45	2 925	145,0	1 200	146,0	100	147,0	149,0	100	150,0	175	151,0	1 175
19.12.2024 10:21:05	2 925	145,0	1 200	146,0	100	147,0	150,0	75	151,0	1 075	152,0	1 700
19.12.2024 10:21:05	2 925	145,0	1 200	146,0	100	147,0	150,0	75	151,0	1 075	152,0	1 700
19.12.2024 09:23:07	3 325	139,0	2 825	145,0	1 100	146,0	150,0	75	151,0	1 075	152,0	1 700
19.12.2024 09:23:07	3 325	139,0	2 825	145,0	1 100	146,0	150,0	75	151,0	1 075	152,0	1 700
19.12.2024 09:21:34	3 325	139,0	2 825	145,0	1 100	146,0	151,0	1 000	152,0	1 625	154,0	2 325
19.12.2024 09:21:34	3 325	139,0	2 825	145,0	1 100	146,0	151,0	1 000	152,0	1 625	154,0	2 325
19.12.2024 09:21:34	3 325	139,0	2 825	145,0	1 100	146,0	152,0	625	153,0	1 625	154,0	2 325
19.12.2024 09:21:34	3 325	139,0	2 825	145,0	1 100	146,0	152,0	625	153,0	1 625	154,0	2 325
19.12.2024 09:08:31	3 325	139,0	2 825	145,0	1 100	146,0	152,0	125	153,0	1 125	154,0	1 825
19.12.2024 09:08:31	3 325	139,0	2 825	145,0	1 100	146,0	152,0	125	153,0	1 125	154,0	1 825
19.12.2024 09:08:14	3 325	139,0	2 825	145,0	1 100	146,0	151,0	75	152,0	200	153,0	1 200
19.12.2024 09:05:16	3 325	139,0	2 825	145,0	1 100	146,0	151,0	75	152,0	125	153,0	1 125
19.12.2024 09:05:16	3 325	139,0	2 825	145,0	1 100	146,0	151,0	75	152,0	125	153,0	1 125
19.12.2024 09:04:54	3 325	139,0	2 825	145,0	1 100	146,0	150,0	75	151,0	150	152,0	200
19.12.2024 09:00:04	3 325	139,0	2 825	145,0	1 100	146,0	150,0	75	152,0	125	153,0	1 125
18.12.2024 17:20:10	3 325	139,0	2 825	145,0	1 100	146,0	152,0	50	154,0	250	169,0	1 250
18.12.2024 17:20:10	3 325	139,0	2 825	145,0	1 100	146,0	152,0	50	154,0	250	169,0	1 250
18.12.2024 17:05:05	3 325	139,0	2 825	145,0	1 100	146,0	151,0	200	152,0	1 250	153,0	1 750
18.12.2024 16:59:50	3 325	139,0	2 825	145,0	1 100	146,0	151,0	200	152,0	1 250	153,0	1 750
18.12.2024 16:59:50	3 325	139,0	2 825	145,0	1 100	146,0	151,0	200	152,0	1 250	153,0	1 750
18.12.2024 16:59:50	3 325	139,0	2 825	145,0	1 100	146,0	151,0	1 200	152,0	1 250	153,0	1 750
18.12.2024 16:59:50	3 325	139,0	2 825	145,0	1 100	146,0	151,0	1 200	152,0	1 250	153,0	1 750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies