RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
| 19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
| 19.12.2024 16:48:10 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 40 | 150,0 | 615 | 151,0 | 1 615 |
| 19.12.2024 16:04:46 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 675 | 151,0 | 1 675 |
| 19.12.2024 15:57:45 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 175 | 151,0 | 1 175 |
| 19.12.2024 15:57:45 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 149,0 | 100 | 150,0 | 175 | 151,0 | 1 175 |
| 19.12.2024 10:21:05 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
| 19.12.2024 10:21:05 | 2 925 | 145,0 | 1 200 | 146,0 | 100 | 147,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
| 19.12.2024 09:23:07 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
| 19.12.2024 09:23:07 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 1 075 | 152,0 | 1 700 |
| 19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 000 | 152,0 | 1 625 | 154,0 | 2 325 |
| 19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 000 | 152,0 | 1 625 | 154,0 | 2 325 |
| 19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 625 | 153,0 | 1 625 | 154,0 | 2 325 |
| 19.12.2024 09:21:34 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 625 | 153,0 | 1 625 | 154,0 | 2 325 |
| 19.12.2024 09:08:31 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 125 | 153,0 | 1 125 | 154,0 | 1 825 |
| 19.12.2024 09:08:31 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 125 | 153,0 | 1 125 | 154,0 | 1 825 |
| 19.12.2024 09:08:14 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 200 | 153,0 | 1 200 |
| 19.12.2024 09:05:16 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
| 19.12.2024 09:05:16 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
| 19.12.2024 09:04:54 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 151,0 | 150 | 152,0 | 200 |
| 19.12.2024 09:00:04 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 150,0 | 75 | 152,0 | 125 | 153,0 | 1 125 |
| 18.12.2024 17:20:10 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 50 | 154,0 | 250 | 169,0 | 1 250 |
| 18.12.2024 17:20:10 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 152,0 | 50 | 154,0 | 250 | 169,0 | 1 250 |
| 18.12.2024 17:05:05 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:57:59 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:43:54 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 149,0 | 100 | 151,0 | 1 300 |
| 18.12.2024 16:43:54 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 149,0 | 100 | 151,0 | 1 300 |
| 18.12.2024 16:36:42 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:30:32 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 150,0 | 90 | 151,0 | 1 290 |
| 18.12.2024 16:30:32 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 150,0 | 90 | 151,0 | 1 290 |
| 18.12.2024 15:40:47 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:40:47 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 394 | 150,0 | 434 | 151,0 | 1 634 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 394 | 150,0 | 434 | 151,0 | 1 634 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 240 | 152,0 | 1 290 |
| 18.12.2024 15:18:41 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 14:16:58 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |