RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:50 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 151,0 | 1 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:59:15 | 3 325 | 139,0 | 2 825 | 145,0 | 1 100 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:57:59 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:43:54 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 149,0 | 100 | 151,0 | 1 300 |
| 18.12.2024 16:43:54 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 148,0 | 50 | 149,0 | 100 | 151,0 | 1 300 |
| 18.12.2024 16:36:42 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 151,0 | 1 250 | 152,0 | 1 300 |
| 18.12.2024 16:30:32 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 150,0 | 90 | 151,0 | 1 290 |
| 18.12.2024 16:30:32 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 50 | 150,0 | 90 | 151,0 | 1 290 |
| 18.12.2024 15:40:47 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:40:47 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 394 | 150,0 | 434 | 151,0 | 1 634 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 394 | 150,0 | 434 | 151,0 | 1 634 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:39:38 | 3 375 | 139,0 | 2 875 | 145,0 | 1 150 | 146,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 1 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 240 | 152,0 | 1 290 |
| 18.12.2024 15:19:33 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 150,0 | 40 | 151,0 | 240 | 152,0 | 1 290 |
| 18.12.2024 15:18:41 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 14:16:58 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 14:16:58 | 2 981 | 145,0 | 1 256 | 146,0 | 106 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 12:28:29 | 2 977 | 145,0 | 1 252 | 146,0 | 102 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 12:28:29 | 2 977 | 145,0 | 1 252 | 146,0 | 102 | 147,0 | 151,0 | 200 | 152,0 | 1 250 | 153,0 | 1 750 |
| 18.12.2024 10:05:58 | 2 977 | 145,0 | 1 252 | 146,0 | 102 | 147,0 | 151,0 | 200 | 152,0 | 250 | 153,0 | 750 |
| 18.12.2024 10:05:58 | 2 977 | 145,0 | 1 252 | 146,0 | 102 | 147,0 | 151,0 | 200 | 152,0 | 250 | 153,0 | 750 |
| 18.12.2024 10:05:58 | 2 977 | 145,0 | 1 252 | 146,0 | 102 | 147,0 | 151,0 | 200 | 152,0 | 250 | 153,0 | 750 |
| 18.12.2024 10:03:12 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 151,0 | 200 | 152,0 | 250 | 153,0 | 750 |
| 18.12.2024 10:03:12 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 151,0 | 200 | 152,0 | 250 | 153,0 | 750 |
| 18.12.2024 09:27:17 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 151,0 | 210 | 152,0 | 260 |
| 18.12.2024 09:23:46 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 152,0 | 60 | 153,0 | 560 |
| 18.12.2024 09:17:54 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 152,0 | 60 | 153,0 | 560 |
| 18.12.2024 09:15:46 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 152,0 | 560 | 153,0 | 1 060 |
| 18.12.2024 09:09:02 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 152,0 | 60 | 153,0 | 560 |
| 18.12.2024 09:09:02 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 10 | 152,0 | 60 | 153,0 | 560 |
| 18.12.2024 09:03:31 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 750 |
| 18.12.2024 09:03:31 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 750 |
| 18.12.2024 09:00:04 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 500 | 152,0 | 550 | 153,0 | 1 050 |
| 18.12.2024 08:54:34 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 510 | 152,0 | 560 | 153,0 | 1 060 |
| 18.12.2024 08:54:34 | 2 987 | 145,0 | 1 262 | 146,0 | 112 | 147,0 | 148,0 | 510 | 152,0 | 560 | 153,0 | 1 060 |
| 17.12.2024 17:20:09 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 17:20:09 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 17:05:04 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 15:20:56 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 15:20:56 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |