RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:20:56 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 15:20:56 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 14:00:50 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 14:00:50 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 14:00:41 | 2 475 | 133,0 | 2 375 | 145,0 | 650 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 14:00:41 | 2 475 | 133,0 | 2 375 | 145,0 | 650 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:58:16 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:58:16 | 2 975 | 133,0 | 2 875 | 145,0 | 1 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:55:25 | 2 475 | 133,0 | 2 375 | 145,0 | 650 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:55:25 | 2 475 | 133,0 | 2 375 | 145,0 | 650 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:21:33 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:05:53 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 13:05:39 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:57:02 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:57:02 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:57:02 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 149,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:57:02 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 147,0 | 10 | 149,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:52:53 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 10:52:53 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 10:52:53 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 10:52:53 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 10:10:25 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 510 | 150,0 | 1 010 | 152,0 | 1 060 |
| 17.12.2024 10:10:25 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 510 | 150,0 | 1 010 | 152,0 | 1 060 |
| 17.12.2024 10:10:25 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 10 | 149,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 10:10:25 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 10 | 149,0 | 510 | 150,0 | 1 010 |
| 17.12.2024 09:25:49 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 09:25:49 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 09:25:49 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 150,0 | 500 | 151,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 09:25:49 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 150,0 | 500 | 151,0 | 1 000 | 152,0 | 1 050 |
| 17.12.2024 09:19:40 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 151,0 | 500 | 152,0 | 550 | 153,0 | 1 050 |
| 17.12.2024 09:19:40 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 151,0 | 500 | 152,0 | 550 | 153,0 | 1 050 |
| 17.12.2024 09:17:51 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 750 |
| 17.12.2024 09:17:51 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 152,0 | 50 | 153,0 | 550 | 154,0 | 750 |
| 17.12.2024 09:10:11 | 1 975 | 133,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 1 000 | 152,0 | 1 050 | 153,0 | 1 550 |
| 17.12.2024 09:00:04 | 2 375 | 140,0 | 1 875 | 145,0 | 150 | 146,0 | 148,0 | 1 000 | 152,0 | 1 050 | 153,0 | 1 550 |
| 16.12.2024 21:01:40 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 21:01:35 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 17:05:04 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:57:17 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:37:50 | 3 097 | 140,0 | 2 097 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:23:03 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:19:54 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:19:54 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 15:27:57 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 15:27:57 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:13:26 | 3 495 | 140,0 | 1 995 | 145,0 | 150 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:13:26 | 3 495 | 140,0 | 1 995 | 145,0 | 150 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:03:22 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:01:11 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 149,0 | 1 700 | 152,0 | 1 750 |
| 16.12.2024 11:01:11 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 149,0 | 1 700 | 152,0 | 1 750 |