RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:57:17 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:37:50 | 3 097 | 140,0 | 2 097 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:23:03 | 2 997 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:19:54 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 16:19:54 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 147,0 | 100 | 148,0 | 1 300 | 152,0 | 1 350 |
| 16.12.2024 15:27:57 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 15:27:57 | 3 497 | 140,0 | 1 997 | 145,0 | 152 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:13:26 | 3 495 | 140,0 | 1 995 | 145,0 | 150 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:13:26 | 3 495 | 140,0 | 1 995 | 145,0 | 150 | 146,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:03:22 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 152,0 | 1 250 | 154,0 | 1 450 |
| 16.12.2024 11:01:11 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 149,0 | 1 700 | 152,0 | 1 750 |
| 16.12.2024 11:01:11 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 1 200 | 149,0 | 1 700 | 152,0 | 1 750 |
| 16.12.2024 11:00:30 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 149,0 | 700 | 152,0 | 750 |
| 16.12.2024 10:18:11 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 700 |
| 16.12.2024 10:16:39 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 10:16:39 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:55:53 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 700 | 150,0 | 1 700 | 152,0 | 1 750 |
| 16.12.2024 09:55:53 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 700 | 150,0 | 1 700 | 152,0 | 1 750 |
| 16.12.2024 09:54:27 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:40:55 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 149,0 | 700 | 150,0 | 1 700 |
| 16.12.2024 09:28:10 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:28:10 | 4 345 | 139,0 | 3 345 | 140,0 | 1 845 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:06:26 | 4 225 | 139,0 | 3 225 | 140,0 | 1 725 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:06:26 | 4 225 | 139,0 | 3 225 | 140,0 | 1 725 | 145,0 | 148,0 | 200 | 150,0 | 1 200 | 152,0 | 1 250 |
| 16.12.2024 09:00:05 | 4 225 | 139,0 | 3 225 | 140,0 | 1 725 | 145,0 | 150,0 | 1 000 | 152,0 | 1 050 | 154,0 | 1 250 |
| 13.12.2024 17:05:05 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:18:51 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 16:07:47 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 16:06:04 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 15:18:59 | 3 070 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 15:18:59 | 3 070 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:10:21 | 560 | 144,0 | 470 | 145,0 | 125 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:10:21 | 560 | 144,0 | 470 | 145,0 | 125 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:41:35 | 460 | 144,0 | 370 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:41:35 | 460 | 144,0 | 370 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:39:55 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:06:01 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:06:01 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 12:42:00 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |