RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:40:18 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 117 | 148,0 | 297 | 149,0 | 497 |
| 13.12.2024 16:18:51 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 16:07:47 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 16:06:04 | 3 570 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 15:18:59 | 3 070 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 15:18:59 | 3 070 | 140,0 | 1 935 | 144,0 | 1 845 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 146,0 | 375 | 148,0 | 555 | 149,0 | 755 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:48:17 | 1 570 | 140,0 | 435 | 144,0 | 345 | 145,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:10:21 | 560 | 144,0 | 470 | 145,0 | 125 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 14:10:21 | 560 | 144,0 | 470 | 145,0 | 125 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:41:35 | 460 | 144,0 | 370 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:41:35 | 460 | 144,0 | 370 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:39:55 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:06:01 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 13:06:01 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 148,0 | 180 | 149,0 | 380 | 150,0 | 1 380 |
| 13.12.2024 12:42:00 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 435 | 144,0 | 345 | 145,0 | 25 | 146,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:42:00 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 12:30:44 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 25 | 149,0 | 225 | 150,0 | 1 225 |
| 13.12.2024 12:30:44 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 25 | 149,0 | 225 | 150,0 | 1 225 |
| 13.12.2024 12:30:44 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 25 | 149,0 | 225 | 150,0 | 1 225 |
| 13.12.2024 11:44:14 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 225 | 149,0 | 425 | 150,0 | 1 425 |
| 13.12.2024 11:44:14 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 225 | 149,0 | 425 | 150,0 | 1 425 |
| 13.12.2024 11:44:14 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 225 | 149,0 | 425 | 150,0 | 1 425 |
| 13.12.2024 11:41:29 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 300 | 149,0 | 500 | 150,0 | 1 500 |
| 13.12.2024 11:41:29 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 300 | 149,0 | 500 | 150,0 | 1 500 |
| 13.12.2024 11:40:25 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 11:40:25 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 11:40:25 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 149,0 | 200 | 150,0 | 1 200 | 153,0 | 1 700 |
| 13.12.2024 11:39:19 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 11:39:19 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 11:39:19 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 11:29:39 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 500 | 148,0 | 1 000 | 149,0 | 1 200 |
| 13.12.2024 11:29:39 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 146,0 | 500 | 148,0 | 1 000 | 149,0 | 1 200 |
| 13.12.2024 11:18:47 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 11:17:17 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 11:17:17 | 1 570 | 140,0 | 410 | 144,0 | 320 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 10:46:28 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 10:45:30 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 10:45:30 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 148,0 | 500 | 149,0 | 700 | 150,0 | 1 700 |
| 13.12.2024 10:13:33 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 147,0 | 10 | 148,0 | 510 | 149,0 | 710 |
| 13.12.2024 10:03:45 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 147,0 | 10 | 148,0 | 510 | 150,0 | 1 510 |
| 13.12.2024 09:58:28 | 1 450 | 140,0 | 290 | 144,0 | 200 | 145,0 | 147,0 | 10 | 148,0 | 510 | 153,0 | 1 010 |