RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 17:00 16.12. 17:00 23.12. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2024 16:15:33	2 325	139,0	1 325	140,0	100	144,0	147,0	510	148,0	1 010	149,0	1 210
12.12.2024 16:15:33	2 325	139,0	1 325	140,0	100	144,0	147,0	510	148,0	1 010	149,0	1 210
12.12.2024 16:14:40	2 325	139,0	1 325	140,0	100	144,0	147,0	10	148,0	510	149,0	710
12.12.2024 16:07:33	2 325	139,0	1 325	140,0	100	144,0	147,0	10	148,0	510	149,0	710
12.12.2024 15:59:23	2 825	139,0	1 325	140,0	100	144,0	147,0	10	148,0	510	149,0	710
12.12.2024 15:54:20	2 825	139,0	1 325	140,0	100	144,0	147,0	10	149,0	210	150,0	1 210
12.12.2024 15:54:20	2 825	139,0	1 325	140,0	100	144,0	147,0	10	149,0	210	150,0	1 210
12.12.2024 15:54:20	2 825	139,0	1 325	140,0	100	144,0	147,0	10	149,0	210	150,0	1 210
12.12.2024 15:46:57	2 825	139,0	1 325	140,0	100	144,0	147,0	210	149,0	410	150,0	1 410
12.12.2024 15:46:57	2 825	139,0	1 325	140,0	100	144,0	147,0	210	149,0	410	150,0	1 410
12.12.2024 15:45:51	2 825	139,0	1 325	140,0	100	144,0	149,0	200	150,0	1 200	151,0	1 750
12.12.2024 15:45:51	2 825	139,0	1 325	140,0	100	144,0	149,0	200	150,0	1 200	151,0	1 750
12.12.2024 15:40:12	2 825	139,0	1 325	140,0	100	144,0	148,0	210	149,0	410	150,0	1 410
12.12.2024 15:40:12	2 825	139,0	1 325	140,0	100	144,0	148,0	210	149,0	410	150,0	1 410
12.12.2024 15:36:51	2 825	139,0	1 325	140,0	100	144,0	149,0	200	150,0	1 200	151,0	1 750
12.12.2024 15:36:51	2 825	139,0	1 325	140,0	100	144,0	149,0	200	150,0	1 200	151,0	1 750
12.12.2024 15:35:54	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:35:54	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:35:54	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:32:53	1 452	140,0	227	144,0	127	147,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:32:53	1 452	140,0	227	144,0	127	147,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:32:53	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:32:53	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:32:53	2 825	139,0	1 325	140,0	100	144,0	150,0	1 000	151,0	1 550	164,0	2 050
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	373	150,0	1 373	151,0	1 923
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	373	150,0	1 373	151,0	1 923
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	373	150,0	1 373	151,0	1 923
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	500	150,0	1 500	151,0	2 050
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	500	150,0	1 500	151,0	2 050
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	147,0	500	150,0	1 500	151,0	2 050
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 15:13:38	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 14:48:00	2 825	139,0	1 325	140,0	100	144,0	145,0	200	146,0	873	147,0	1 373
12.12.2024 14:48:00	2 825	139,0	1 325	140,0	100	144,0	145,0	200	146,0	873	147,0	1 373
12.12.2024 14:48:00	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 14:48:00	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 14:48:00	2 825	139,0	1 325	140,0	100	144,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 14:32:04	1 625	140,0	400	144,0	300	145,0	146,0	673	147,0	1 173	150,0	2 173
12.12.2024 14:27:50	1 625	140,0	400	144,0	300	145,0	146,0	673	150,0	1 673	151,0	2 223
12.12.2024 14:27:50	1 625	140,0	400	144,0	300	145,0	146,0	673	150,0	1 673	151,0	2 223
12.12.2024 13:52:51	2 825	139,0	1 325	140,0	100	144,0	146,0	673	150,0	1 673	151,0	2 223
12.12.2024 13:52:51	2 825	139,0	1 325	140,0	100	144,0	146,0	673	150,0	1 673	151,0	2 223
12.12.2024 12:58:24	2 825	139,0	1 325	140,0	100	144,0	146,0	173	150,0	1 173	151,0	1 723
12.12.2024 12:58:24	2 825	139,0	1 325	140,0	100	144,0	146,0	173	150,0	1 173	151,0	1 723
12.12.2024 12:58:24	2 825	139,0	1 325	140,0	100	144,0	146,0	173	150,0	1 173	151,0	1 723
12.12.2024 10:42:27	2 825	139,0	1 325	140,0	100	144,0	146,0	273	150,0	1 273	151,0	1 823
12.12.2024 10:42:27	2 825	139,0	1 325	140,0	100	144,0	146,0	273	150,0	1 273	151,0	1 823
12.12.2024 10:42:27	2 825	139,0	1 325	140,0	100	144,0	146,0	273	150,0	1 273	151,0	1 823
12.12.2024 10:32:17	2 825	139,0	1 325	140,0	100	144,0	146,0	300	150,0	1 300	151,0	1 850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies