RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:38:39 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 500 | 144,0 | 1 500 | 151,0 | 1 550 |
| 11.12.2024 16:38:39 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 500 | 144,0 | 1 500 | 151,0 | 1 550 |
| 11.12.2024 16:38:39 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 500 | 144,0 | 1 500 | 151,0 | 1 550 |
| 11.12.2024 15:55:37 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 1 000 | 144,0 | 2 000 | 151,0 | 2 050 |
| 11.12.2024 15:55:37 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 1 000 | 144,0 | 2 000 | 151,0 | 2 050 |
| 11.12.2024 14:34:32 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 1 000 | 144,0 | 2 000 | 151,0 | 2 050 |
| 11.12.2024 14:34:32 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 1 000 | 144,0 | 2 000 | 151,0 | 2 050 |
| 11.12.2024 14:32:04 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 500 | 144,0 | 1 500 | 151,0 | 1 550 |
| 11.12.2024 14:32:04 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 500 | 144,0 | 1 500 | 151,0 | 1 550 |
| 11.12.2024 14:11:15 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 14:11:15 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 14:11:15 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:56:01 | 561 | 141,0 | 61 | 142,0 | 46 | 143,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:56:01 | 561 | 141,0 | 61 | 142,0 | 46 | 143,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:56:01 | 561 | 141,0 | 61 | 142,0 | 46 | 143,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:10:21 | 761 | 141,0 | 261 | 142,0 | 246 | 143,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:10:21 | 761 | 141,0 | 261 | 142,0 | 246 | 143,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:10:21 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:10:21 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:10:21 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 144,0 | 1 000 | 151,0 | 1 050 | 164,0 | 1 550 |
| 11.12.2024 13:05:42 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 13:05:42 | 2 140 | 140,0 | 515 | 141,0 | 15 | 142,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 13:04:21 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 13:04:21 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 12:22:15 | 3 145 | 139,0 | 2 145 | 140,0 | 520 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 12:22:15 | 3 145 | 139,0 | 2 145 | 140,0 | 520 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 12:20:19 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 12:20:19 | 3 125 | 139,0 | 2 125 | 140,0 | 500 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 11:59:04 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 11:59:04 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 11:59:04 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 254 | 144,0 | 1 254 | 151,0 | 1 304 |
| 11.12.2024 11:57:49 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 354 | 144,0 | 1 354 | 151,0 | 1 404 |
| 11.12.2024 11:57:49 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 354 | 144,0 | 1 354 | 151,0 | 1 404 |
| 11.12.2024 11:57:49 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 354 | 144,0 | 1 354 | 151,0 | 1 404 |
| 11.12.2024 11:32:19 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 454 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 11:32:19 | 3 130 | 139,0 | 2 130 | 140,0 | 505 | 141,0 | 143,0 | 454 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 11:25:14 | 2 630 | 139,0 | 1 630 | 140,0 | 5 | 141,0 | 143,0 | 454 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 11:25:14 | 2 630 | 139,0 | 1 630 | 140,0 | 5 | 141,0 | 143,0 | 454 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 10:38:38 | 2 630 | 139,0 | 1 630 | 140,0 | 5 | 141,0 | 143,0 | 954 | 144,0 | 1 954 | 151,0 | 2 004 |
| 11.12.2024 09:22:28 | 2 630 | 139,0 | 1 630 | 140,0 | 5 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 09:22:28 | 2 630 | 139,0 | 1 630 | 140,0 | 5 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 151,0 | 1 504 |
| 11.12.2024 09:00:04 | 3 125 | 138,0 | 2 625 | 139,0 | 1 625 | 140,0 | 143,0 | 954 | 144,0 | 1 454 | 151,0 | 1 504 |
| 10.12.2024 17:05:05 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:36 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:36 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 142,0 | 340 | 143,0 | 1 294 | 144,0 | 1 794 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 142,0 | 340 | 143,0 | 1 294 | 144,0 | 1 794 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |