RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:04:36 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:36 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 142,0 | 340 | 143,0 | 1 294 | 144,0 | 1 794 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 142,0 | 340 | 143,0 | 1 294 | 144,0 | 1 794 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 16:04:16 | 3 593 | 139,0 | 2 593 | 140,0 | 1 468 | 141,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 15:09:14 | 2 753 | 140,0 | 1 628 | 141,0 | 160 | 142,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 15:09:14 | 2 753 | 140,0 | 1 628 | 141,0 | 160 | 142,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 13:35:08 | 2 653 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 13:35:08 | 2 653 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 954 | 144,0 | 1 454 | 150,0 | 1 954 |
| 10.12.2024 12:40:21 | 2 653 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 12:40:21 | 2 653 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 10:19:41 | 2 628 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 10:19:41 | 2 628 | 140,0 | 1 528 | 141,0 | 60 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 10:07:16 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 10:07:16 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 09:07:59 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 150,0 | 2 954 |
| 10.12.2024 09:07:59 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 150,0 | 2 954 |
| 10.12.2024 09:07:17 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 10.12.2024 09:06:06 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 454 | 144,0 | 954 | 145,0 | 2 454 |
| 10.12.2024 09:00:04 | 2 618 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 454 | 144,0 | 954 | 150,0 | 1 454 |
| 09.12.2024 17:05:04 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 151,0 | 2 504 |
| 09.12.2024 14:41:26 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 151,0 | 2 504 |
| 09.12.2024 14:41:26 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 151,0 | 2 504 |
| 09.12.2024 14:41:26 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 1 954 | 144,0 | 2 454 | 151,0 | 2 504 |
| 09.12.2024 12:52:12 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 004 | 144,0 | 2 504 | 151,0 | 2 554 |
| 09.12.2024 12:52:12 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 004 | 144,0 | 2 504 | 151,0 | 2 554 |
| 09.12.2024 12:52:12 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 004 | 144,0 | 2 504 | 151,0 | 2 554 |
| 09.12.2024 12:34:50 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 084 | 144,0 | 2 584 | 151,0 | 2 634 |
| 09.12.2024 11:26:03 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 084 | 144,0 | 2 964 | 151,0 | 3 014 |
| 09.12.2024 11:26:03 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 084 | 144,0 | 2 964 | 151,0 | 3 014 |
| 09.12.2024 11:14:17 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 264 | 144,0 | 3 144 | 151,0 | 3 194 |
| 09.12.2024 11:14:17 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 2 264 | 144,0 | 3 144 | 151,0 | 3 194 |
| 09.12.2024 11:13:38 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 764 | 144,0 | 1 644 | 151,0 | 1 694 |
| 09.12.2024 11:13:38 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 764 | 144,0 | 1 644 | 151,0 | 1 694 |
| 09.12.2024 11:13:38 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 764 | 144,0 | 1 644 | 151,0 | 1 694 |
| 09.12.2024 09:10:26 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 779 | 144,0 | 1 659 | 151,0 | 1 709 |
| 09.12.2024 09:00:04 | 3 138 | 140,0 | 1 538 | 141,0 | 70 | 142,0 | 143,0 | 779 | 144,0 | 1 759 | 151,0 | 1 809 |
| 06.12.2024 17:05:05 | 3 218 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 779 | 144,0 | 1 419 | 147,0 | 1 919 |
| 06.12.2024 15:43:06 | 3 218 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 779 | 144,0 | 1 419 | 147,0 | 1 919 |
| 06.12.2024 14:45:28 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 779 | 144,0 | 1 419 | 147,0 | 1 919 |
| 06.12.2024 14:45:28 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 779 | 144,0 | 1 419 | 147,0 | 1 919 |
| 06.12.2024 14:41:40 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 279 | 144,0 | 919 | 147,0 | 1 419 |
| 06.12.2024 14:41:40 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 279 | 144,0 | 919 | 147,0 | 1 419 |
| 06.12.2024 14:41:40 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 279 | 144,0 | 919 | 147,0 | 1 419 |
| 06.12.2024 11:46:53 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 489 | 144,0 | 1 129 | 147,0 | 1 629 |
| 06.12.2024 11:46:53 | 3 718 | 140,0 | 1 518 | 141,0 | 50 | 142,0 | 143,0 | 489 | 144,0 | 1 129 | 147,0 | 1 629 |
| 06.12.2024 10:59:58 | 4 668 | 139,0 | 3 668 | 140,0 | 1 468 | 141,0 | 143,0 | 489 | 144,0 | 1 129 | 147,0 | 1 629 |
| 06.12.2024 10:59:58 | 4 668 | 139,0 | 3 668 | 140,0 | 1 468 | 141,0 | 143,0 | 489 | 144,0 | 1 129 | 147,0 | 1 629 |