RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 15:51:36 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 564 | 144,0 | 1 204 | 146,0 | 1 404 |
| 04.12.2024 15:51:36 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 564 | 144,0 | 1 204 | 146,0 | 1 404 |
| 04.12.2024 13:29:16 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 64 | 144,0 | 704 | 146,0 | 904 |
| 04.12.2024 13:29:16 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 64 | 144,0 | 704 | 146,0 | 904 |
| 04.12.2024 13:29:16 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 64 | 144,0 | 704 | 146,0 | 904 |
| 04.12.2024 12:26:40 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 564 | 144,0 | 1 204 | 146,0 | 1 404 |
| 04.12.2024 12:26:40 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 564 | 144,0 | 1 204 | 146,0 | 1 404 |
| 04.12.2024 12:26:40 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 564 | 144,0 | 1 204 | 146,0 | 1 404 |
| 04.12.2024 11:43:19 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 627 | 144,0 | 1 267 | 146,0 | 1 467 |
| 04.12.2024 11:43:19 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 627 | 144,0 | 1 267 | 146,0 | 1 467 |
| 04.12.2024 11:43:19 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 627 | 144,0 | 1 267 | 146,0 | 1 467 |
| 04.12.2024 11:08:59 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 650 | 144,0 | 1 290 | 146,0 | 1 490 |
| 04.12.2024 11:08:59 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 650 | 144,0 | 1 290 | 146,0 | 1 490 |
| 04.12.2024 11:08:59 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 650 | 144,0 | 1 290 | 146,0 | 1 490 |
| 04.12.2024 10:30:47 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 710 | 144,0 | 1 350 | 146,0 | 1 550 |
| 04.12.2024 10:30:47 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 143,0 | 710 | 144,0 | 1 350 | 146,0 | 1 550 |
| 04.12.2024 10:15:39 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 640 | 146,0 | 840 | 147,0 | 1 340 |
| 04.12.2024 10:15:39 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 640 | 146,0 | 840 | 147,0 | 1 340 |
| 04.12.2024 10:14:17 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 260 | 146,0 | 460 | 147,0 | 960 |
| 04.12.2024 10:14:17 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 260 | 146,0 | 460 | 147,0 | 960 |
| 04.12.2024 10:10:56 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 440 | 146,0 | 640 | 147,0 | 1 140 |
| 04.12.2024 10:10:56 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 440 | 146,0 | 640 | 147,0 | 1 140 |
| 04.12.2024 09:17:57 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 260 | 146,0 | 460 | 147,0 | 960 |
| 04.12.2024 09:00:04 | 3 928 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 144,0 | 260 | 147,0 | 760 | 148,0 | 1 260 |
| 03.12.2024 17:05:06 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 710 | 147,0 | 2 210 |
| 03.12.2024 15:58:03 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 710 | 147,0 | 2 210 |
| 03.12.2024 15:39:07 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 890 | 147,0 | 2 390 |
| 03.12.2024 15:39:07 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 890 | 147,0 | 2 390 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 11:53:59 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 000 | 145,0 | 1 680 | 147,0 | 2 180 |
| 03.12.2024 11:53:59 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 000 | 145,0 | 1 680 | 147,0 | 2 180 |
| 03.12.2024 11:33:11 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 680 | 147,0 | 1 180 | 148,0 | 1 680 |
| 03.12.2024 11:33:11 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 680 | 147,0 | 1 180 | 148,0 | 1 680 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:59:02 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:59:02 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:21:59 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:59 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:43 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:43 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 09:00:03 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 02.12.2024 21:01:47 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 21:01:42 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 17:05:05 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |