RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 15:58:03 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 710 | 147,0 | 2 210 |
| 03.12.2024 15:39:07 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 890 | 147,0 | 2 390 |
| 03.12.2024 15:39:07 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 210 | 145,0 | 1 890 | 147,0 | 2 390 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 12:21:49 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 950 | 145,0 | 1 630 | 147,0 | 2 130 |
| 03.12.2024 11:53:59 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 000 | 145,0 | 1 680 | 147,0 | 2 180 |
| 03.12.2024 11:53:59 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 144,0 | 1 000 | 145,0 | 1 680 | 147,0 | 2 180 |
| 03.12.2024 11:33:11 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 680 | 147,0 | 1 180 | 148,0 | 1 680 |
| 03.12.2024 11:33:11 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 680 | 147,0 | 1 180 | 148,0 | 1 680 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 11:24:20 | 2 278 | 141,0 | 550 | 142,0 | 50 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:59:02 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:59:02 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 180 | 147,0 | 680 | 148,0 | 1 180 |
| 03.12.2024 10:21:59 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:59 | 3 228 | 141,0 | 1 500 | 142,0 | 1 000 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:43 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 10:21:43 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 03.12.2024 09:00:03 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 145,0 | 1 180 | 147,0 | 1 680 | 148,0 | 2 180 |
| 02.12.2024 21:01:47 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 21:01:42 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 17:05:05 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:54:02 | 2 328 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:11:57 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:11:57 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:00:45 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 100 | 147,0 | 600 | 148,0 | 1 100 |
| 02.12.2024 15:00:45 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 100 | 147,0 | 600 | 148,0 | 1 100 |
| 02.12.2024 14:46:18 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 14:46:18 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 14:41:22 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 14:41:22 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 11:46:30 | 3 818 | 140,0 | 2 218 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 11:10:19 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:42 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:42 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:34 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:34 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:38:56 | 5 068 | 139,0 | 3 568 | 140,0 | 1 968 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:38:56 | 5 068 | 139,0 | 3 568 | 140,0 | 1 968 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:26:31 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:26:31 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:22:29 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 150,0 | 500 | 151,0 | 1 050 | 170,0 | 1 150 |
| 02.12.2024 10:22:29 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 150,0 | 500 | 151,0 | 1 050 | 170,0 | 1 150 |
| 02.12.2024 10:21:22 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |