RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:53:15 | 2 728 | 141,0 | 1 000 | 142,0 | 500 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 16:00:58 | 3 828 | 140,0 | 2 228 | 141,0 | 500 | 142,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:54:02 | 2 328 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:11:57 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:11:57 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 15:00:45 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 100 | 147,0 | 600 | 148,0 | 1 100 |
| 02.12.2024 15:00:45 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 145,0 | 100 | 147,0 | 600 | 148,0 | 1 100 |
| 02.12.2024 14:46:18 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 14:46:18 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 1 000 | 150,0 | 1 500 |
| 02.12.2024 14:41:22 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 14:41:22 | 2 318 | 141,0 | 600 | 142,0 | 100 | 143,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 11:46:30 | 3 818 | 140,0 | 2 218 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 11:10:19 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:42 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:42 | 3 568 | 140,0 | 1 968 | 141,0 | 500 | 142,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:34 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:39:34 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:38:56 | 5 068 | 139,0 | 3 568 | 140,0 | 1 968 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:38:56 | 5 068 | 139,0 | 3 568 | 140,0 | 1 968 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:26:31 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:26:31 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 148,0 | 500 | 150,0 | 1 000 | 151,0 | 1 550 |
| 02.12.2024 10:22:29 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 150,0 | 500 | 151,0 | 1 050 | 170,0 | 1 150 |
| 02.12.2024 10:22:29 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 150,0 | 500 | 151,0 | 1 050 | 170,0 | 1 150 |
| 02.12.2024 10:21:22 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |
| 02.12.2024 10:21:22 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |
| 02.12.2024 10:21:22 | 4 568 | 139,0 | 3 068 | 140,0 | 1 468 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |
| 02.12.2024 10:09:50 | 4 620 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |
| 02.12.2024 10:09:50 | 4 620 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 151,0 | 550 | 170,0 | 650 | 180,0 | 716 |
| 02.12.2024 09:21:33 | 4 620 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 146,0 | 180 | 151,0 | 730 | 170,0 | 830 |
| 02.12.2024 09:19:45 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 146,0 | 180 | 151,0 | 730 | 170,0 | 830 |
| 02.12.2024 09:17:26 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 146,0 | 180 | 151,0 | 680 | 170,0 | 780 |
| 02.12.2024 09:17:26 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 146,0 | 180 | 151,0 | 680 | 170,0 | 780 |
| 02.12.2024 09:15:52 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 151,0 | 500 | 170,0 | 600 | 180,0 | 666 |
| 02.12.2024 09:15:52 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 151,0 | 500 | 170,0 | 600 | 180,0 | 666 |
| 02.12.2024 09:15:36 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 145,0 | 100 | 151,0 | 600 | 170,0 | 700 |
| 02.12.2024 09:15:36 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 145,0 | 100 | 151,0 | 600 | 170,0 | 700 |
| 02.12.2024 09:12:07 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 144,0 | 80 | 145,0 | 180 | 151,0 | 680 |
| 02.12.2024 09:00:04 | 4 120 | 139,0 | 3 120 | 140,0 | 1 520 | 141,0 | 144,0 | 80 | 151,0 | 580 | 170,0 | 680 |
| 29.11.2024 17:05:05 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 680 | 145,0 | 1 680 |
| 29.11.2024 16:16:24 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 680 | 145,0 | 1 680 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:01:37 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |