RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 16:16:24 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 680 | 145,0 | 1 680 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:06:46 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 430 | 144,0 | 1 180 | 145,0 | 2 180 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:04:38 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 445 | 144,0 | 1 195 | 145,0 | 2 195 |
| 29.11.2024 16:01:37 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 16:01:37 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 13:53:47 | 3 340 | 140,0 | 1 540 | 141,0 | 20 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 13:53:47 | 3 340 | 140,0 | 1 540 | 141,0 | 20 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 13:53:47 | 3 340 | 140,0 | 1 540 | 141,0 | 20 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 13:02:29 | 3 440 | 140,0 | 1 640 | 141,0 | 120 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 13:02:29 | 3 440 | 140,0 | 1 640 | 141,0 | 120 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 12:36:01 | 3 340 | 140,0 | 1 540 | 141,0 | 20 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 12:36:01 | 3 340 | 140,0 | 1 540 | 141,0 | 20 | 142,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 11:38:30 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 11:38:30 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 11:38:30 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 465 | 144,0 | 1 215 | 145,0 | 2 215 |
| 29.11.2024 09:37:26 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:37:26 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:37:02 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 142,0 | 377 | 143,0 | 942 | 144,0 | 1 692 |
| 29.11.2024 09:37:02 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 142,0 | 377 | 143,0 | 942 | 144,0 | 1 692 |
| 29.11.2024 09:37:02 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:37:02 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:37:02 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:36:42 | 3 443 | 140,0 | 1 643 | 141,0 | 123 | 142,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:36:42 | 3 443 | 140,0 | 1 643 | 141,0 | 123 | 142,0 | 143,0 | 565 | 144,0 | 1 315 | 145,0 | 2 315 |
| 29.11.2024 09:36:26 | 3 443 | 140,0 | 1 643 | 141,0 | 123 | 142,0 | 143,0 | 1 065 | 144,0 | 1 815 | 145,0 | 2 815 |
| 29.11.2024 09:28:35 | 3 443 | 140,0 | 1 643 | 141,0 | 123 | 142,0 | 143,0 | 1 065 | 144,0 | 1 895 | 145,0 | 2 895 |
| 29.11.2024 09:28:35 | 3 443 | 140,0 | 1 643 | 141,0 | 123 | 142,0 | 143,0 | 1 065 | 144,0 | 1 895 | 145,0 | 2 895 |
| 29.11.2024 09:00:04 | 4 820 | 139,0 | 3 320 | 140,0 | 1 520 | 141,0 | 143,0 | 1 065 | 144,0 | 1 895 | 145,0 | 2 895 |
| 28.11.2024 17:05:04 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 995 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 16:13:03 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 995 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 16:13:03 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 995 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 16:13:03 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 995 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 15:37:08 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 142,0 | 500 | 143,0 | 1 495 | 144,0 | 2 325 |
| 28.11.2024 14:37:03 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 142,0 | 500 | 143,0 | 995 | 144,0 | 1 825 |
| 28.11.2024 14:37:03 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 142,0 | 500 | 143,0 | 995 | 144,0 | 1 825 |
| 28.11.2024 14:35:51 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 495 | 144,0 | 1 325 | 145,0 | 2 325 |
| 28.11.2024 14:00:51 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 495 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 14:00:51 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 495 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 14:00:51 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 495 | 144,0 | 1 825 | 145,0 | 2 825 |
| 28.11.2024 11:27:10 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 500 | 144,0 | 1 830 | 145,0 | 2 830 |
| 28.11.2024 11:14:42 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 500 | 144,0 | 1 330 | 145,0 | 2 330 |
| 28.11.2024 11:14:42 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 500 | 144,0 | 1 330 | 145,0 | 2 330 |
| 28.11.2024 11:07:32 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 70 | 144,0 | 900 | 145,0 | 1 900 |
| 28.11.2024 11:07:32 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 70 | 144,0 | 900 | 145,0 | 1 900 |
| 28.11.2024 11:07:32 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 70 | 144,0 | 900 | 145,0 | 1 900 |
| 28.11.2024 10:51:47 | 4 720 | 139,0 | 3 220 | 140,0 | 1 520 | 141,0 | 143,0 | 470 | 144,0 | 1 300 | 145,0 | 2 300 |