RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:21:59 | 3 720 | 139,0 | 3 220 | 140,0 | 20 | 141,0 | 143,0 | 1 170 | 144,0 | 2 420 | 145,0 | 3 420 |
| 27.11.2024 16:21:59 | 3 720 | 139,0 | 3 220 | 140,0 | 20 | 141,0 | 143,0 | 1 170 | 144,0 | 2 420 | 145,0 | 3 420 |
| 27.11.2024 15:35:40 | 3 720 | 139,0 | 3 220 | 140,0 | 20 | 141,0 | 143,0 | 670 | 144,0 | 1 920 | 145,0 | 2 920 |
| 27.11.2024 13:42:44 | 3 620 | 139,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 670 | 144,0 | 1 920 | 145,0 | 2 920 |
| 27.11.2024 13:42:44 | 3 620 | 139,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 670 | 144,0 | 1 920 | 145,0 | 2 920 |
| 27.11.2024 13:06:26 | 3 620 | 139,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 170 | 144,0 | 1 420 | 145,0 | 2 420 |
| 27.11.2024 12:40:39 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 170 | 144,0 | 1 420 | 145,0 | 2 420 |
| 27.11.2024 12:40:39 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 170 | 144,0 | 1 420 | 145,0 | 2 420 |
| 27.11.2024 12:36:04 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 50 | 144,0 | 1 300 | 145,0 | 2 300 |
| 27.11.2024 12:36:04 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 50 | 144,0 | 1 300 | 145,0 | 2 300 |
| 27.11.2024 12:22:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 550 | 144,0 | 1 800 | 145,0 | 2 800 |
| 27.11.2024 12:22:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 550 | 144,0 | 1 800 | 145,0 | 2 800 |
| 27.11.2024 12:22:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 550 | 144,0 | 1 800 | 145,0 | 2 800 |
| 27.11.2024 11:50:39 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 600 | 144,0 | 1 850 | 145,0 | 2 850 |
| 27.11.2024 11:50:39 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 600 | 144,0 | 1 850 | 145,0 | 2 850 |
| 27.11.2024 11:39:44 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 100 | 144,0 | 1 350 | 145,0 | 2 350 |
| 27.11.2024 11:39:44 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 100 | 144,0 | 1 350 | 145,0 | 2 350 |
| 27.11.2024 11:39:44 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 100 | 144,0 | 1 350 | 145,0 | 2 350 |
| 27.11.2024 11:27:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 150 | 144,0 | 1 400 | 145,0 | 2 400 |
| 27.11.2024 11:27:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 150 | 144,0 | 1 400 | 145,0 | 2 400 |
| 27.11.2024 11:27:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:27:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:27:11 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:26:16 | 3 470 | 140,0 | 370 | 141,0 | 350 | 143,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:26:16 | 3 470 | 140,0 | 370 | 141,0 | 350 | 143,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:26:16 | 3 470 | 140,0 | 370 | 141,0 | 350 | 143,0 | 144,0 | 1 250 | 145,0 | 2 250 | 150,0 | 2 450 |
| 27.11.2024 11:05:42 | 3 470 | 140,0 | 370 | 141,0 | 350 | 143,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 27.11.2024 11:05:42 | 3 470 | 140,0 | 370 | 141,0 | 350 | 143,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 27.11.2024 11:05:42 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 27.11.2024 11:05:42 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 27.11.2024 11:05:42 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 27.11.2024 10:04:14 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 150 | 144,0 | 1 550 | 145,0 | 2 550 |
| 27.11.2024 10:04:14 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 143,0 | 150 | 144,0 | 1 550 | 145,0 | 2 550 |
| 27.11.2024 09:00:04 | 3 720 | 133,0 | 3 120 | 140,0 | 20 | 141,0 | 144,0 | 1 400 | 145,0 | 2 400 | 150,0 | 2 600 |
| 26.11.2024 17:05:05 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:40:08 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:40:08 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:36:02 | 3 800 | 140,0 | 600 | 141,0 | 100 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:36:02 | 3 800 | 140,0 | 600 | 141,0 | 100 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 14:40:15 | 4 700 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 13:12:10 | 4 700 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 110 | 145,0 | 2 210 |
| 26.11.2024 12:25:50 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 110 | 145,0 | 2 210 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |