RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:40:08 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:40:08 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:36:02 | 3 800 | 140,0 | 600 | 141,0 | 100 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:36:02 | 3 800 | 140,0 | 600 | 141,0 | 100 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 15:10:25 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 141,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 14:40:15 | 4 700 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 210 | 145,0 | 2 310 |
| 26.11.2024 13:12:10 | 4 700 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 110 | 145,0 | 2 210 |
| 26.11.2024 12:25:50 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 1 110 | 145,0 | 2 210 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 143,0 | 310 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 12:16:53 | 4 200 | 140,0 | 1 500 | 141,0 | 1 000 | 142,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 11:58:41 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 11:58:41 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 144,0 | 300 | 145,0 | 1 400 | 150,0 | 1 600 |
| 26.11.2024 11:44:14 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 145,0 | 1 100 | 150,0 | 1 300 | 153,0 | 1 800 |
| 26.11.2024 11:44:14 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 145,0 | 1 100 | 150,0 | 1 300 | 153,0 | 1 800 |
| 26.11.2024 11:44:14 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 145,0 | 1 100 | 150,0 | 1 300 | 153,0 | 1 800 |
| 26.11.2024 11:39:00 | 1 690 | 141,0 | 1 190 | 142,0 | 190 | 143,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 11:32:25 | 1 190 | 141,0 | 690 | 142,0 | 190 | 143,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 11:32:25 | 1 190 | 141,0 | 690 | 142,0 | 190 | 143,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 11:32:25 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 11:32:25 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 11:32:25 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 10:56:27 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 110 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 10:56:27 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 110 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 10:56:27 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 110 | 144,0 | 610 | 145,0 | 1 710 |
| 26.11.2024 10:42:22 | 3 700 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 120 | 144,0 | 620 | 145,0 | 1 720 |
| 26.11.2024 09:56:29 | 4 200 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 120 | 144,0 | 620 | 145,0 | 1 720 |
| 26.11.2024 09:56:29 | 4 200 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 143,0 | 120 | 144,0 | 620 | 145,0 | 1 720 |
| 26.11.2024 09:06:05 | 4 200 | 140,0 | 1 000 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 09:03:09 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 09:00:34 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 09:00:34 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 26.11.2024 09:00:04 | 3 800 | 133,0 | 3 700 | 140,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 17:05:04 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 16:32:07 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 13:45:13 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 13:45:13 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:31:32 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 2 000 | 145,0 | 3 600 |
| 25.11.2024 12:31:32 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 2 000 | 145,0 | 3 600 |
| 25.11.2024 12:17:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:08:23 | 5 111 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |