RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:32:07 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:59 | 4 811 | 133,0 | 4 711 | 140,0 | 1 011 | 141,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 15:35:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 13:45:13 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 13:45:13 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:31:32 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 2 000 | 145,0 | 3 600 |
| 25.11.2024 12:31:32 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 143,0 | 500 | 144,0 | 2 000 | 145,0 | 3 600 |
| 25.11.2024 12:17:48 | 5 211 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:08:23 | 5 111 | 140,0 | 1 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:05:32 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 12:05:02 | 6 111 | 140,0 | 2 511 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 10:59:26 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 10:59:26 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 1 500 | 145,0 | 3 100 | 150,0 | 3 300 |
| 25.11.2024 10:28:00 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 10:28:00 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 1 000 | 145,0 | 2 600 | 150,0 | 2 800 |
| 25.11.2024 10:24:03 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 2 100 | 150,0 | 2 300 |
| 25.11.2024 10:18:08 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 10:18:08 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 10:04:06 | 4 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 600 | 145,0 | 1 700 | 150,0 | 1 900 |
| 25.11.2024 10:02:19 | 4 111 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 600 | 145,0 | 1 700 | 150,0 | 1 900 |
| 25.11.2024 10:02:19 | 4 111 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 600 | 145,0 | 1 700 | 150,0 | 1 900 |
| 25.11.2024 10:00:57 | 4 111 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 09:49:52 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 1 600 | 150,0 | 1 800 |
| 25.11.2024 09:48:43 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 600 | 150,0 | 800 |
| 25.11.2024 09:43:55 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 600 | 146,0 | 1 600 |
| 25.11.2024 09:28:44 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 850 | 146,0 | 1 850 |
| 25.11.2024 09:28:44 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 144,0 | 500 | 145,0 | 850 | 146,0 | 1 850 |
| 25.11.2024 09:23:49 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 145,0 | 350 | 146,0 | 1 350 | 150,0 | 1 550 |
| 25.11.2024 09:00:04 | 3 611 | 140,0 | 1 011 | 141,0 | 500 | 142,0 | 145,0 | 350 | 150,0 | 550 | 153,0 | 1 050 |
| 22.11.2024 17:05:05 | 4 416 | 140,0 | 1 601 | 141,0 | 540 | 142,0 | 144,0 | 500 | 145,0 | 850 | 150,0 | 1 550 |
| 22.11.2024 16:38:14 | 4 416 | 140,0 | 1 601 | 141,0 | 540 | 142,0 | 144,0 | 500 | 145,0 | 850 | 150,0 | 1 550 |
| 22.11.2024 16:09:02 | 4 416 | 140,0 | 1 601 | 141,0 | 540 | 142,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 16:09:02 | 4 416 | 140,0 | 1 601 | 141,0 | 540 | 142,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 14:40:06 | 3 916 | 140,0 | 1 101 | 141,0 | 40 | 142,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 14:40:06 | 3 916 | 140,0 | 1 101 | 141,0 | 40 | 142,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 14:40:06 | 3 916 | 140,0 | 1 101 | 141,0 | 40 | 142,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 14:39:43 | 1 201 | 141,0 | 140 | 142,0 | 100 | 143,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 14:39:43 | 1 201 | 141,0 | 140 | 142,0 | 100 | 143,0 | 144,0 | 500 | 145,0 | 1 350 | 150,0 | 2 050 |
| 22.11.2024 13:50:35 | 1 201 | 141,0 | 140 | 142,0 | 100 | 143,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 13:50:35 | 1 201 | 141,0 | 140 | 142,0 | 100 | 143,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 11:48:37 | 3 916 | 140,0 | 1 101 | 141,0 | 40 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 11:48:37 | 3 916 | 140,0 | 1 101 | 141,0 | 40 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 10:55:55 | 3 966 | 140,0 | 1 151 | 141,0 | 90 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 10:24:47 | 3 866 | 140,0 | 1 151 | 141,0 | 90 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 10:05:19 | 3 366 | 140,0 | 651 | 141,0 | 90 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 10:05:19 | 3 366 | 140,0 | 651 | 141,0 | 90 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 22.11.2024 09:04:49 | 3 326 | 140,0 | 611 | 141,0 | 50 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |