RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:06:14 | 3 680 | 140,0 | 1 211 | 141,0 | 150 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 16:06:14 | 3 680 | 140,0 | 1 211 | 141,0 | 150 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 15:29:53 | 3 580 | 140,0 | 1 111 | 141,0 | 50 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 14:08:02 | 3 580 | 140,0 | 1 111 | 141,0 | 50 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 14:08:02 | 3 580 | 140,0 | 1 111 | 141,0 | 50 | 142,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 14:03:14 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 14:03:14 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 14:03:14 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 510 | 145,0 | 1 360 | 150,0 | 2 060 |
| 21.11.2024 11:51:32 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 1 410 | 150,0 | 2 110 |
| 21.11.2024 11:49:25 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 910 | 150,0 | 1 610 |
| 21.11.2024 11:05:41 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 11:05:41 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 11:00:12 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 143,0 | 1 000 | 144,0 | 1 560 | 145,0 | 1 910 |
| 21.11.2024 11:00:12 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 143,0 | 1 000 | 144,0 | 1 560 | 145,0 | 1 910 |
| 21.11.2024 10:13:49 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 10:13:49 | 4 030 | 139,0 | 3 530 | 140,0 | 1 061 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:50:31 | 3 530 | 139,0 | 3 030 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:40:01 | 3 530 | 139,0 | 3 030 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:12:17 | 3 130 | 133,0 | 3 030 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:11:45 | 3 030 | 133,0 | 2 930 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:11:45 | 3 030 | 133,0 | 2 930 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 21.11.2024 09:00:03 | 3 030 | 133,0 | 2 930 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 590 | 145,0 | 940 |
| 20.11.2024 17:05:05 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 1 090 | 145,0 | 1 440 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 1 090 | 145,0 | 1 440 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 1 090 | 145,0 | 1 440 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 15:09:28 | 3 500 | 140,0 | 631 | 141,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 14:00:25 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 14:00:25 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 13:51:50 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:42:15 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:42:15 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:14:32 | 1 611 | 141,0 | 1 050 | 142,0 | 950 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:14:32 | 1 611 | 141,0 | 1 050 | 142,0 | 950 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 11:23:50 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 11:22:43 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 11:22:43 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 11:09:48 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:00:22 | 3 395 | 140,0 | 601 | 141,0 | 40 | 142,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |