RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:51:23 | 4 016 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 2 735 |
| 19.11.2024 16:51:16 | 4 016 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:52 | 4 552 | 140,0 | 1 158 | 141,0 | 97 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:52 | 4 552 | 140,0 | 1 158 | 141,0 | 97 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:42 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:42 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:56:37 | 4 551 | 140,0 | 1 157 | 141,0 | 96 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:56:37 | 4 551 | 140,0 | 1 157 | 141,0 | 96 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:50:00 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:22 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:22 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 14:20:31 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 1 279 | 145,0 | 2 529 |
| 19.11.2024 14:15:51 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 779 | 145,0 | 2 029 |
| 19.11.2024 14:11:35 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 579 | 145,0 | 1 829 |
| 19.11.2024 14:11:35 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 579 | 145,0 | 1 829 |
| 19.11.2024 14:11:35 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 485 | 145,0 | 1 735 | 146,0 | 2 535 |
| 19.11.2024 14:11:35 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 485 | 145,0 | 1 735 | 146,0 | 2 535 |
| 19.11.2024 14:11:35 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 485 | 145,0 | 1 735 | 146,0 | 2 535 |
| 19.11.2024 14:11:16 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 144,0 | 485 | 145,0 | 1 735 | 146,0 | 2 535 |
| 19.11.2024 14:08:32 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 144,0 | 485 | 145,0 | 1 879 | 146,0 | 2 679 |
| 19.11.2024 14:08:32 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 144,0 | 485 | 145,0 | 1 879 | 146,0 | 2 679 |
| 19.11.2024 14:08:32 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 14:08:32 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 14:08:32 | 1 331 | 141,0 | 220 | 142,0 | 50 | 143,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 11:39:06 | 235 | 142,0 | 65 | 143,0 | 15 | 144,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 11:07:44 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 11:07:29 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 11:07:29 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 11:07:29 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 394 | 146,0 | 2 194 | 147,0 | 2 444 |
| 19.11.2024 10:50:18 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 396 | 146,0 | 2 196 | 147,0 | 2 446 |
| 19.11.2024 10:50:18 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 1 396 | 146,0 | 2 196 | 147,0 | 2 446 |
| 19.11.2024 09:52:14 | 1 296 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 396 | 146,0 | 1 196 | 147,0 | 1 446 |
| 19.11.2024 09:32:36 | 796 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 396 | 146,0 | 1 196 | 147,0 | 1 446 |
| 19.11.2024 09:23:37 | 796 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 396 | 146,0 | 896 | 147,0 | 1 146 |
| 19.11.2024 09:23:37 | 796 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 396 | 146,0 | 896 | 147,0 | 1 146 |
| 19.11.2024 09:23:37 | 796 | 141,0 | 185 | 142,0 | 15 | 144,0 | 145,0 | 396 | 146,0 | 896 | 147,0 | 1 146 |
| 19.11.2024 09:12:10 | 1 046 | 141,0 | 435 | 142,0 | 265 | 144,0 | 145,0 | 396 | 146,0 | 896 | 147,0 | 1 146 |
| 19.11.2024 09:12:10 | 1 046 | 141,0 | 435 | 142,0 | 265 | 144,0 | 145,0 | 396 | 146,0 | 896 | 147,0 | 1 146 |
| 19.11.2024 09:09:29 | 1 046 | 141,0 | 435 | 142,0 | 265 | 144,0 | 145,0 | 146 | 146,0 | 646 | 147,0 | 896 |
| 19.11.2024 09:09:29 | 1 046 | 141,0 | 435 | 142,0 | 265 | 144,0 | 145,0 | 146 | 146,0 | 646 | 147,0 | 896 |
| 19.11.2024 09:09:29 | 3 675 | 140,0 | 781 | 141,0 | 170 | 142,0 | 145,0 | 146 | 146,0 | 646 | 147,0 | 896 |
| 19.11.2024 09:09:29 | 3 675 | 140,0 | 781 | 141,0 | 170 | 142,0 | 145,0 | 146 | 146,0 | 646 | 147,0 | 896 |
| 19.11.2024 09:09:29 | 3 675 | 140,0 | 781 | 141,0 | 170 | 142,0 | 145,0 | 146 | 146,0 | 646 | 147,0 | 896 |
| 19.11.2024 09:03:34 | 3 675 | 140,0 | 781 | 141,0 | 170 | 142,0 | 144,0 | 235 | 145,0 | 381 | 146,0 | 881 |