RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:43:43 | 3 955 | 140,0 | 1 161 | 141,0 | 100 | 142,0 | 144,0 | 435 | 145,0 | 935 | 147,0 | 1 185 |
| 18.11.2024 16:43:43 | 3 955 | 140,0 | 1 161 | 141,0 | 100 | 142,0 | 144,0 | 435 | 145,0 | 935 | 147,0 | 1 185 |
| 18.11.2024 16:43:33 | 3 955 | 140,0 | 1 161 | 141,0 | 100 | 142,0 | 144,0 | 235 | 145,0 | 735 | 147,0 | 985 |
| 18.11.2024 16:20:54 | 3 955 | 140,0 | 1 161 | 141,0 | 100 | 142,0 | 144,0 | 235 | 145,0 | 735 | 146,0 | 1 235 |
| 18.11.2024 15:43:07 | 3 505 | 140,0 | 711 | 141,0 | 100 | 142,0 | 144,0 | 235 | 145,0 | 735 | 146,0 | 1 235 |
| 18.11.2024 15:43:07 | 3 505 | 140,0 | 711 | 141,0 | 100 | 142,0 | 144,0 | 235 | 145,0 | 735 | 146,0 | 1 235 |
| 18.11.2024 15:43:01 | 3 505 | 133,0 | 3 405 | 140,0 | 611 | 141,0 | 144,0 | 235 | 145,0 | 735 | 146,0 | 1 235 |
| 18.11.2024 15:42:22 | 3 505 | 133,0 | 3 405 | 140,0 | 611 | 141,0 | 144,0 | 235 | 145,0 | 735 | 147,0 | 985 |
| 18.11.2024 15:35:46 | 3 505 | 133,0 | 3 405 | 140,0 | 611 | 141,0 | 144,0 | 235 | 145,0 | 1 235 | 147,0 | 1 485 |
| 18.11.2024 15:35:46 | 3 505 | 133,0 | 3 405 | 140,0 | 611 | 141,0 | 144,0 | 235 | 145,0 | 1 235 | 147,0 | 1 485 |
| 18.11.2024 15:33:46 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 235 | 145,0 | 1 235 | 147,0 | 1 485 |
| 18.11.2024 15:33:46 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 235 | 145,0 | 1 235 | 147,0 | 1 485 |
| 18.11.2024 15:33:46 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 235 | 145,0 | 1 235 | 147,0 | 1 485 |
| 18.11.2024 15:29:11 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:28:02 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 821 | 147,0 | 1 071 |
| 18.11.2024 15:26:31 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 821 | 146,0 | 1 321 |
| 18.11.2024 15:20:54 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 821 | 147,0 | 1 071 |
| 18.11.2024 15:20:54 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 821 | 147,0 | 1 071 |
| 18.11.2024 15:20:54 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 321 | 145,0 | 821 | 147,0 | 1 071 |
| 18.11.2024 15:13:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:13:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 405 | 133,0 | 3 305 | 140,0 | 511 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 405 | 133,0 | 3 305 | 140,0 | 511 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 405 | 133,0 | 3 305 | 140,0 | 511 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 894 | 133,0 | 3 794 | 140,0 | 1 000 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 894 | 133,0 | 3 794 | 140,0 | 1 000 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 894 | 133,0 | 3 794 | 140,0 | 1 000 | 141,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 994 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 994 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 15:09:11 | 3 994 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 14:56:06 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 14:56:06 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 14:52:13 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 321 | 147,0 | 1 571 |
| 18.11.2024 14:49:53 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 14:49:53 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 14:49:53 | 1 511 | 141,0 | 511 | 142,0 | 311 | 143,0 | 144,0 | 821 | 145,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 14:49:34 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 144,0 | 821 | 145,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 14:49:34 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 144,0 | 821 | 145,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 14:45:21 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 745 | 147,0 | 995 | 150,0 | 1 195 |
| 18.11.2024 14:19:08 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 745 | 146,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 12:05:26 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 745 | 146,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 12:05:26 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 745 | 146,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 12:05:26 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 745 | 146,0 | 1 566 | 147,0 | 1 816 |
| 18.11.2024 11:51:12 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 747 | 146,0 | 1 568 | 147,0 | 1 818 |
| 18.11.2024 11:51:12 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 747 | 146,0 | 1 568 | 147,0 | 1 818 |
| 18.11.2024 11:34:10 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 247 | 146,0 | 1 068 | 147,0 | 1 318 |
| 18.11.2024 11:34:10 | 1 700 | 141,0 | 700 | 142,0 | 500 | 143,0 | 145,0 | 247 | 146,0 | 1 068 | 147,0 | 1 318 |
| 18.11.2024 11:02:48 | 4 494 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 145,0 | 247 | 146,0 | 1 068 | 147,0 | 1 318 |
| 18.11.2024 11:02:48 | 4 494 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 145,0 | 247 | 146,0 | 1 068 | 147,0 | 1 318 |
| 18.11.2024 11:02:48 | 4 494 | 140,0 | 1 200 | 141,0 | 200 | 142,0 | 145,0 | 247 | 146,0 | 1 068 | 147,0 | 1 318 |