RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 15:49:23 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 146,0 | 23 | 147,0 | 373 | 148,0 | 873 |
| 15.11.2024 15:45:25 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 146,0 | 23 | 147,0 | 123 | 148,0 | 623 |
| 15.11.2024 15:43:05 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 146,0 | 23 | 147,0 | 123 | 148,0 | 623 |
| 15.11.2024 15:43:05 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 146,0 | 23 | 147,0 | 123 | 148,0 | 623 |
| 15.11.2024 15:43:05 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 146,0 | 23 | 147,0 | 123 | 148,0 | 623 |
| 15.11.2024 15:32:31 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 15:32:31 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:29:47 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 145,0 | 575 | 146,0 | 598 | 147,0 | 698 |
| 15.11.2024 14:29:47 | 665 | 142,0 | 25 | 143,0 | 5 | 144,0 | 145,0 | 575 | 146,0 | 598 | 147,0 | 698 |
| 15.11.2024 14:12:44 | 1 880 | 141,0 | 660 | 142,0 | 20 | 143,0 | 145,0 | 575 | 146,0 | 598 | 147,0 | 698 |
| 15.11.2024 14:12:44 | 1 880 | 141,0 | 660 | 142,0 | 20 | 143,0 | 145,0 | 575 | 146,0 | 598 | 147,0 | 698 |
| 15.11.2024 14:12:15 | 1 880 | 141,0 | 660 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:11:39 | 1 880 | 141,0 | 660 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:11:39 | 1 880 | 141,0 | 660 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:10:57 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:05:57 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:05:57 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 14:05:57 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 325 | 146,0 | 348 | 147,0 | 448 |
| 15.11.2024 13:57:13 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 380 | 146,0 | 403 | 147,0 | 503 |
| 15.11.2024 13:57:13 | 1 855 | 141,0 | 635 | 142,0 | 20 | 143,0 | 145,0 | 380 | 146,0 | 403 | 147,0 | 503 |
| 15.11.2024 13:50:21 | 4 354 | 140,0 | 1 835 | 141,0 | 615 | 142,0 | 145,0 | 380 | 146,0 | 403 | 147,0 | 503 |
| 15.11.2024 13:50:21 | 4 354 | 140,0 | 1 835 | 141,0 | 615 | 142,0 | 145,0 | 380 | 146,0 | 403 | 147,0 | 503 |
| 15.11.2024 13:36:44 | 4 354 | 140,0 | 1 835 | 141,0 | 615 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 13:36:44 | 4 354 | 140,0 | 1 835 | 141,0 | 615 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 13:27:52 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 13:27:52 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 13:19:33 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 969 | 145,0 | 1 349 | 146,0 | 1 372 |
| 15.11.2024 13:19:33 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 969 | 145,0 | 1 349 | 146,0 | 1 372 |
| 15.11.2024 13:19:16 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 13:19:16 | 4 284 | 140,0 | 1 765 | 141,0 | 545 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 13:12:59 | 3 784 | 140,0 | 1 265 | 141,0 | 45 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 13:08:17 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 13:08:17 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 13:08:17 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 2 108 | 145,0 | 2 488 | 146,0 | 2 511 |
| 15.11.2024 12:01:39 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 2 139 | 145,0 | 2 519 | 146,0 | 2 542 |
| 15.11.2024 12:01:39 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 2 139 | 145,0 | 2 519 | 146,0 | 2 542 |
| 15.11.2024 11:55:19 | 2 784 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:54:16 | 2 284 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:54:16 | 2 284 | 140,0 | 265 | 141,0 | 45 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:45:54 | 2 409 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:45:54 | 2 409 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:44:40 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:44:40 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:43:48 | 2 409 | 140,0 | 415 | 141,0 | 195 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:43:48 | 2 409 | 140,0 | 415 | 141,0 | 195 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:42:07 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:42:07 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 1 639 | 145,0 | 2 019 | 146,0 | 2 042 |
| 15.11.2024 11:40:56 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 11:40:56 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |
| 15.11.2024 11:40:56 | 2 384 | 140,0 | 390 | 141,0 | 170 | 142,0 | 144,0 | 500 | 145,0 | 880 | 146,0 | 903 |