RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 15:09:13 | 2 594 | 133,0 | 2 494 | 139,0 | 1 994 | 140,0 | 141,0 | 238 | 142,0 | 1 138 | 143,0 | 1 838 |
| 14.11.2024 15:09:13 | 2 594 | 133,0 | 2 494 | 139,0 | 1 994 | 140,0 | 141,0 | 238 | 142,0 | 1 138 | 143,0 | 1 838 |
| 14.11.2024 15:09:13 | 2 594 | 133,0 | 2 494 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 15:09:13 | 2 594 | 133,0 | 2 494 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 15:09:13 | 2 594 | 133,0 | 2 494 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 14:01:59 | 2 856 | 139,0 | 2 356 | 140,0 | 362 | 141,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:31:43 | 2 906 | 139,0 | 2 356 | 140,0 | 362 | 141,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:31:43 | 2 906 | 139,0 | 2 356 | 140,0 | 362 | 141,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:31:43 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:31:43 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:31:43 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 142,0 | 900 | 143,0 | 1 600 | 144,0 | 1 806 |
| 14.11.2024 12:20:38 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 138 | 142,0 | 1 038 | 143,0 | 1 738 |
| 14.11.2024 12:08:57 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 138 | 142,0 | 538 | 143,0 | 1 238 |
| 14.11.2024 12:08:57 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 138 | 142,0 | 538 | 143,0 | 1 238 |
| 14.11.2024 12:08:57 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 138 | 142,0 | 538 | 143,0 | 1 238 |
| 14.11.2024 11:27:32 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:27:32 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:27:32 | 2 644 | 133,0 | 2 544 | 139,0 | 1 994 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:07:16 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:07:16 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:07:16 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 238 | 142,0 | 638 | 143,0 | 1 338 |
| 14.11.2024 11:05:01 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 326 | 142,0 | 726 | 143,0 | 1 426 |
| 14.11.2024 11:05:01 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 326 | 142,0 | 726 | 143,0 | 1 426 |
| 14.11.2024 11:05:01 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 326 | 142,0 | 726 | 143,0 | 1 426 |
| 14.11.2024 11:04:17 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 443 | 142,0 | 843 | 143,0 | 1 543 |
| 14.11.2024 11:04:17 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 141,0 | 443 | 142,0 | 843 | 143,0 | 1 543 |
| 14.11.2024 11:04:17 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 11:04:17 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 11:04:17 | 3 071 | 133,0 | 2 971 | 139,0 | 2 421 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:39:42 | 3 028 | 139,0 | 2 478 | 140,0 | 57 | 141,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:31:02 | 2 928 | 139,0 | 2 378 | 140,0 | 57 | 141,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:31:02 | 2 928 | 139,0 | 2 378 | 140,0 | 57 | 141,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:31:02 | 2 971 | 133,0 | 2 871 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:31:02 | 2 971 | 133,0 | 2 871 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:31:02 | 2 971 | 133,0 | 2 871 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 10:23:48 | 2 971 | 133,0 | 2 871 | 139,0 | 2 321 | 140,0 | 141,0 | 43 | 142,0 | 443 | 143,0 | 1 143 |
| 14.11.2024 10:17:01 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 43 | 142,0 | 443 | 143,0 | 1 143 |
| 14.11.2024 10:17:01 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 43 | 142,0 | 443 | 143,0 | 1 143 |
| 14.11.2024 10:17:01 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 43 | 142,0 | 443 | 143,0 | 1 143 |
| 14.11.2024 09:39:30 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 168 | 142,0 | 568 | 143,0 | 1 268 |
| 14.11.2024 09:39:30 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 168 | 142,0 | 568 | 143,0 | 1 268 |
| 14.11.2024 09:39:30 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 168 | 142,0 | 568 | 143,0 | 1 268 |
| 14.11.2024 09:34:08 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 218 | 142,0 | 618 | 143,0 | 1 318 |
| 14.11.2024 09:34:08 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 218 | 142,0 | 618 | 143,0 | 1 318 |
| 14.11.2024 09:34:08 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 218 | 142,0 | 618 | 143,0 | 1 318 |
| 14.11.2024 09:26:22 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 318 | 142,0 | 718 | 143,0 | 1 418 |
| 14.11.2024 09:26:22 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 141,0 | 318 | 142,0 | 718 | 143,0 | 1 418 |
| 14.11.2024 09:26:22 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 09:26:22 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |
| 14.11.2024 09:26:22 | 2 921 | 133,0 | 2 821 | 139,0 | 2 321 | 140,0 | 142,0 | 400 | 143,0 | 1 100 | 144,0 | 1 306 |