RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:21:56 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 200 | 143,0 | 1 027 | 144,0 | 1 233 |
| 13.11.2024 16:21:56 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 200 | 143,0 | 1 027 | 144,0 | 1 233 |
| 13.11.2024 16:21:56 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 200 | 143,0 | 1 027 | 144,0 | 1 233 |
| 13.11.2024 16:13:06 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 16:12:21 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 16:12:21 | 3 403 | 139,0 | 2 903 | 140,0 | 582 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:58:47 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:58:47 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:58:47 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 300 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:56:39 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 400 | 143,0 | 1 227 | 144,0 | 1 433 |
| 13.11.2024 15:56:39 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 400 | 143,0 | 1 227 | 144,0 | 1 433 |
| 13.11.2024 15:56:39 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 400 | 143,0 | 1 227 | 144,0 | 1 433 |
| 13.11.2024 15:48:25 | 2 903 | 139,0 | 2 403 | 140,0 | 82 | 141,0 | 142,0 | 500 | 143,0 | 1 327 | 144,0 | 1 533 |
| 13.11.2024 15:37:54 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 142,0 | 500 | 143,0 | 1 327 | 144,0 | 1 533 |
| 13.11.2024 15:37:54 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 142,0 | 500 | 143,0 | 1 327 | 144,0 | 1 533 |
| 13.11.2024 15:35:57 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 827 | 144,0 | 1 033 | 145,0 | 1 533 |
| 13.11.2024 15:35:57 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 827 | 144,0 | 1 033 | 145,0 | 1 533 |
| 13.11.2024 15:35:57 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 827 | 144,0 | 1 033 | 145,0 | 1 533 |
| 13.11.2024 15:34:22 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:34:22 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:34:22 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:31:12 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 142,0 | 97 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:31:12 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 142,0 | 97 | 143,0 | 1 127 | 144,0 | 1 333 |
| 13.11.2024 15:31:12 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:31:12 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:31:12 | 2 803 | 139,0 | 2 303 | 140,0 | 82 | 141,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:29:36 | 2 456 | 140,0 | 235 | 141,0 | 153 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:29:36 | 2 456 | 140,0 | 235 | 141,0 | 153 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 15:29:36 | 2 456 | 140,0 | 235 | 141,0 | 153 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 13:46:31 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 13:46:31 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 13:46:31 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 030 | 144,0 | 1 236 | 145,0 | 1 736 |
| 13.11.2024 13:09:30 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 080 | 144,0 | 1 286 | 145,0 | 1 786 |
| 13.11.2024 12:43:15 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 080 | 144,0 | 1 286 | 145,0 | 1 786 |
| 13.11.2024 12:23:36 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 080 | 144,0 | 1 286 | 145,0 | 1 786 |
| 13.11.2024 12:23:36 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 1 080 | 144,0 | 1 286 | 145,0 | 1 786 |
| 13.11.2024 11:58:25 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 11:58:25 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 11:35:01 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 780 | 144,0 | 986 | 145,0 | 1 486 |
| 13.11.2024 11:35:01 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 780 | 144,0 | 986 | 145,0 | 1 486 |
| 13.11.2024 11:31:05 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 11:31:05 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 11:26:42 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 980 | 144,0 | 1 186 | 145,0 | 1 686 |
| 13.11.2024 11:26:42 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 980 | 144,0 | 1 186 | 145,0 | 1 686 |
| 13.11.2024 10:43:12 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 10:43:12 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 580 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 09:17:29 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 80 | 144,0 | 286 | 145,0 | 786 |
| 13.11.2024 09:07:25 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 80 | 144,0 | 786 | 145,0 | 1 286 |
| 13.11.2024 09:05:51 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 80 | 144,0 | 786 | 146,0 | 809 |
| 13.11.2024 09:05:51 | 2 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 80 | 144,0 | 786 | 146,0 | 809 |