RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:33:42 | 8 903 | 139,0 | 8 403 | 140,0 | 182 | 141,0 | 143,0 | 10 | 144,0 | 716 | 145,0 | 1 216 |
| 12.11.2024 16:33:42 | 8 903 | 139,0 | 8 403 | 140,0 | 182 | 141,0 | 143,0 | 10 | 144,0 | 716 | 145,0 | 1 216 |
| 12.11.2024 16:33:42 | 8 903 | 139,0 | 8 403 | 140,0 | 182 | 141,0 | 143,0 | 10 | 144,0 | 716 | 145,0 | 1 216 |
| 12.11.2024 16:28:12 | 8 903 | 139,0 | 8 403 | 140,0 | 182 | 141,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 16:28:12 | 8 903 | 139,0 | 8 403 | 140,0 | 182 | 141,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 16:12:04 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 16:12:04 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 16:12:04 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 15:45:44 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 550 | 144,0 | 1 256 | 145,0 | 1 756 |
| 12.11.2024 15:45:44 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 550 | 144,0 | 1 256 | 145,0 | 1 756 |
| 12.11.2024 15:45:44 | 8 433 | 140,0 | 212 | 141,0 | 30 | 142,0 | 143,0 | 550 | 144,0 | 1 256 | 145,0 | 1 756 |
| 12.11.2024 15:25:17 | 8 533 | 140,0 | 312 | 141,0 | 130 | 142,0 | 143,0 | 550 | 144,0 | 1 256 | 145,0 | 1 756 |
| 12.11.2024 15:25:17 | 8 533 | 140,0 | 312 | 141,0 | 130 | 142,0 | 143,0 | 550 | 144,0 | 1 256 | 145,0 | 1 756 |
| 12.11.2024 15:24:50 | 8 533 | 140,0 | 312 | 141,0 | 130 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 256 |
| 12.11.2024 15:22:07 | 8 533 | 140,0 | 312 | 141,0 | 130 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:17:19 | 9 033 | 140,0 | 812 | 141,0 | 130 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:17:19 | 9 033 | 140,0 | 812 | 141,0 | 130 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:10:48 | 9 003 | 140,0 | 782 | 141,0 | 100 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:06:20 | 8 903 | 140,0 | 682 | 141,0 | 100 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:06:20 | 8 903 | 140,0 | 682 | 141,0 | 100 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:06:20 | 8 903 | 140,0 | 682 | 141,0 | 100 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:05:57 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:05:57 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 50 | 144,0 | 756 | 145,0 | 1 756 |
| 12.11.2024 15:05:12 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:05:04 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:05:04 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:05:04 | 9 403 | 140,0 | 1 182 | 141,0 | 600 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:05:03 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:05:03 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 143,0 | 500 | 144,0 | 1 206 | 145,0 | 2 206 |
| 12.11.2024 15:04:36 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 143,0 | 450 | 144,0 | 1 156 | 145,0 | 2 156 |
| 12.11.2024 15:04:36 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 143,0 | 450 | 144,0 | 1 156 | 145,0 | 2 156 |
| 12.11.2024 15:04:36 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 15:04:36 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 15:04:35 | 9 903 | 140,0 | 1 682 | 141,0 | 1 100 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 13:50:29 | 1 732 | 141,0 | 1 150 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:58:08 | 1 232 | 141,0 | 1 150 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:58:08 | 1 232 | 141,0 | 1 150 | 142,0 | 50 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:27:31 | 9 403 | 140,0 | 1 182 | 141,0 | 1 100 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:27:31 | 9 403 | 140,0 | 1 182 | 141,0 | 1 100 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:05:51 | 8 903 | 140,0 | 682 | 141,0 | 600 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:05:51 | 8 903 | 140,0 | 682 | 141,0 | 600 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 12:05:51 | 8 903 | 140,0 | 682 | 141,0 | 600 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 11:05:24 | 8 903 | 140,0 | 682 | 141,0 | 600 | 142,0 | 143,0 | 57 | 144,0 | 763 | 145,0 | 1 763 |
| 12.11.2024 11:05:24 | 8 903 | 140,0 | 682 | 141,0 | 600 | 142,0 | 143,0 | 57 | 144,0 | 763 | 145,0 | 1 763 |
| 12.11.2024 10:54:42 | 8 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 57 | 144,0 | 763 | 145,0 | 1 763 |
| 12.11.2024 10:54:42 | 8 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 143,0 | 57 | 144,0 | 763 | 145,0 | 1 763 |
| 12.11.2024 10:54:42 | 8 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 10:54:42 | 8 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 10:54:42 | 8 803 | 140,0 | 582 | 141,0 | 500 | 142,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |
| 12.11.2024 10:22:03 | 605 | 141,0 | 523 | 142,0 | 23 | 143,0 | 144,0 | 706 | 145,0 | 1 706 | 146,0 | 1 729 |